Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2019 227.03 227.03 227.03 227.03 0 -22.70(-9.09%)
Nov 20, 2019 249.74 249.74 249.74 249.74 0 +68.11(+37.50%)
Nov 18, 2019 181.63 181.63 181.63 181.63 0 -22.70(-11.11%)
Nov 15, 2019 227.03 227.03 204.33 204.33 0 -22.70(-10.00%)
Nov 14, 2019 227.03 227.03 227.03 227.03 0 -68.11(-23.08%)
Nov 13, 2019 227.03 295.14 227.03 295.14 0 +45.41(+18.18%)
Nov 07, 2019 249.74 249.74 249.74 249.74 0 -45.41(-15.38%)
Oct 30, 2019 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Oct 29, 2019 295.14 295.14 295.14 295.14 0 +68.11(+30.00%)
Oct 24, 2019 227.03 227.03 227.03 227.03 0 -22.70(-9.09%)
Oct 14, 2019 249.74 249.74 249.74 249.74 0 +22.70(+10.00%)
Oct 10, 2019 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Oct 09, 2019 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Oct 07, 2019 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Oct 02, 2019 227.03 227.03 227.03 227.03 0 -90.81(-28.57%)
Oct 01, 2019 272.44 408.66 249.74 317.85 0 +68.11(+27.27%)
Sep 27, 2019 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Sep 20, 2019 249.74 249.74 249.74 249.74 0 -22.70(-8.33%)
Sep 19, 2019 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Sep 18, 2019 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Sep 17, 2019 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Sep 16, 2019 295.14 295.14 272.44 272.44 0 -68.11(-20.00%)
Sep 13, 2019 295.14 340.55 295.14 340.55 0 +90.81(+36.36%)
Sep 12, 2019 249.74 249.74 249.74 249.74 0 -22.70(-8.33%)
Sep 10, 2019 272.44 272.44 272.44 272.44 0 -22.70(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.