Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 992.99 1024 967.96 1015 0 -214.62(-17.46%)
Sep 29, 2010 983.87 1234 1213 1229 0 +4.99(+0.41%)
Sep 28, 2010 962.72 1229 1197 1224 0 +24.15(+2.01%)
Sep 27, 2010 972.46 1215 1188 1200 0 -12.59(-1.04%)
Sep 24, 2010 964.85 1215 1190 1213 0 +13.77(+1.15%)
Sep 23, 2010 969.19 1216 1187 1199 0 -19.16(-1.57%)
Sep 22, 2010 991.57 1241 1210 1218 0 -17.55(-1.42%)
Sep 21, 2010 977.59 1251 1206 1236 0 +25.19(+2.08%)
Sep 20, 2010 950.63 1216 1171 1211 0 +24.57(+2.07%)
Sep 17, 2010 967.26 1207 1177 1186 0 -12.20(-1.02%)
Sep 15, 2010 929.07 1204 1163 1198 0 +24.27(+2.07%)
Sep 14, 2010 932.60 1182 1153 1174 0 +0.14(+0.01%)
Sep 13, 2010 892.97 1179 1130 1174 0 +40.66(+3.59%)
Sep 10, 2010 897.98 1142 1127 1133 0 -3.61(-0.32%)
Sep 09, 2010 903.88 1152 1132 1137 0 -1.59(-0.14%)
Sep 08, 2010 910.83 1157 1132 1138 0 -6.64(-0.58%)
Sep 07, 2010 905.16 1160 1135 1145 0 +5.79(+0.51%)
Sep 03, 2010 1139 1139 1139 0 -9.86(-0.86%)
Sep 02, 2010 920.62 1171 1143 1149 0 -17.54(-1.50%)
Sep 01, 2010 908.44 1174 1139 1167 0 +31.51(+2.78%)
Aug 31, 2010 912.90 1171 1132 1135 0 -21.05(-1.82%)
Aug 30, 2010 919.28 1182 1139 1156 0 -11.22(-0.96%)
Aug 27, 2010 912.71 1176 1130 1167 0 +20.05(+1.75%)
Aug 26, 2010 906.73 1165 1134 1147 0 -0.91(-0.08%)
Aug 25, 2010 900.78 1159 1126 1148 0 +8.35(+0.73%)
Aug 24, 2010 889.08 1160 1124 1140 0 -4.95(-0.43%)
Aug 23, 2010 910.83 1174 1135 1145 0 -0.45(-0.04%)
Aug 20, 2010 904.74 1158 1133 1145 0 +7.68(+0.68%)
Aug 19, 2010 916.50 1161 1133 1138 0 -25.04(-2.15%)
Aug 18, 2010 927.04 1175 1144 1163 0 +0.36(+0.03%)
Aug 17, 2010 919.72 1183 1140 1162 0 +10.96(+0.95%)
Aug 16, 2010 900.94 1180 1125 1151 0 +18.25(+1.61%)
Aug 13, 2010 919.13 1159 1125 1133 0 -25.13(-2.17%)
Aug 12, 2010 894.98 1180 1124 1158 0 +10.11(+0.88%)
Aug 11, 2010 927.11 1176 1134 1148 0 -22.43(-1.92%)
Aug 10, 2010 935.53 1187 1149 1170 0 -2.05(-0.17%)
Aug 09, 2010 918.04 1178 1136 1173 0 +20.18(+1.75%)
Aug 06, 2010 922.42 1169 1129 1152 0 -8.81(-0.76%)
Aug 05, 2010 924.19 1176 1155 1161 0 -1.48(-0.13%)
Aug 04, 2010 923.74 1169 1151 1163 0 +0.93(+0.08%)
Aug 03, 2010 927.26 1190 1145 1162 0 -3.16(-0.27%)
Aug 02, 2010 926.33 1175 1151 1165 0 +11.88(+1.03%)
Jul 30, 2010 946.48 1199 1146 1153 0 -33.55(-2.83%)
Jul 29, 2010 940.11 1195 1150 1187 0 +15.42(+1.32%)
Jul 28, 2010 945.52 1184 1159 1171 0 -9.20(-0.78%)
Jul 27, 2010 936.98 1197 1133 1180 0 +13.99(+1.20%)
Jul 26, 2010 922.64 1177 1135 1166 0 +5.70(+0.49%)
Jul 23, 2010 899.57 1165 1126 1161 0 +8.64(+0.75%)
Jul 22, 2010 891.59 1154 1125 1152 0 +24.48(+2.17%)
Jul 21, 2010 906.63 1159 1118 1128 0 -14.83(-1.30%)
Jul 20, 2010 886.27 1152 1113 1142 0 +7.51(+0.66%)
Jul 19, 2010 893.18 1151 1119 1135 0 +1.27(+0.11%)
Jul 16, 2010 901.09 1145 1125 1134 0 -10.89(-0.95%)
Jul 15, 2010 936.40 1174 1132 1144 0 -29.88(-2.54%)
Jul 14, 2010 950.29 1193 1168 1174 0 -6.41(-0.54%)
Jul 13, 2010 929.44 1199 1161 1181 0 +28.21(+2.45%)
Jul 12, 2010 930.98 1172 1144 1153 0 -7.92(-0.68%)
Jul 09, 2010 922.10 1169 1142 1160 0 +0.51(+0.04%)
Jul 08, 2010 914.66 1163 1143 1160 0 +16.45(+1.44%)
Jul 07, 2010 913.54 1161 1137 1143 0 -3.99(-0.35%)
Jul 06, 2010 922.17 1183 1136 1147 0 -3.63(-0.32%)
Jul 02, 2010 926.19 1171 1142 1151 0 +0.92(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.