Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1344 1375 1360 1375 0 +5.07(+0.37%)
Apr 29, 2014 1356 1375 1367 1370 0 -2.54(-0.19%)
Apr 28, 2014 1375 1375 1367 1372 0 +2.54(+0.19%)
Apr 25, 2014 1370 1375 1367 1370 0 -8.93(-0.65%)
Apr 24, 2014 1380 1384 1375 1379 0 -1.46(-0.11%)
Apr 23, 2014 1356 1385 1380 1380 0 -2.53(-0.18%)
Apr 22, 2014 1366 1390 1380 1383 0 +0.00(+0.00%)
Apr 21, 2014 1378 1390 1378 1383 0 -8.40(-0.60%)
Apr 17, 2014 1391 1391 1391 0 +12.66(+0.92%)
Apr 16, 2014 1379 1379 1376 1379 0 +11.12(+0.81%)
Apr 15, 2014 1354 1369 1366 1367 0 -1.27(-0.09%)
Apr 14, 2014 1366 1369 1366 1369 0 +1.27(+0.09%)
Apr 11, 2014 1366 1380 1366 1367 0 -11.46(-0.83%)
Apr 10, 2014 1378 1380 1378 1379 0 +8.00(+0.58%)
Apr 09, 2014 1354 1372 1370 1371 0 +1.26(+0.09%)
Apr 08, 2014 1366 1372 1366 1370 0 +0.00(+0.00%)
Apr 07, 2014 1370 1372 1370 1370 0 +8.79(+0.65%)
Apr 04, 2014 1367 1367 1361 1361 0 -7.32(-0.54%)
Apr 03, 2014 1351 1368 1366 1368 0 +0.00(+0.00%)
Apr 02, 2014 1368 1368 1366 1368 0 +0.00(+0.00%)
Apr 01, 2014 1363 1371 1361 1368 0 +0.00(+0.00%)
Mar 31, 2014 1372 1376 1362 1368 0 +3.59(+0.26%)
Mar 28, 2014 1354 1374 1365 1365 0 -2.53(-0.19%)
Mar 27, 2014 1354 1377 1365 1367 0 +0.02(+0.00%)
Mar 26, 2014 1368 1376 1365 1367 0 +7.88(+0.58%)
Mar 25, 2014 1351 1362 1359 1359 0 +2.54(+0.19%)
Mar 24, 2014 1369 1377 1357 1357 0 -17.72(-1.29%)
Mar 21, 2014 1379 1379 1367 1374 0 +0.00(+0.00%)
Mar 20, 2014 1369 1374 1364 1374 0 +7.59(+0.56%)
Mar 19, 2014 1374 1377 1367 1367 0 -2.53(-0.18%)
Mar 18, 2014 1374 1379 1369 1369 0 -10.12(-0.73%)
Mar 17, 2014 1385 1388 1369 1379 0 -8.42(-0.61%)
Mar 14, 2014 1380 1388 1380 1388 0 +7.59(+0.55%)
Mar 13, 2014 1390 1390 1380 1380 0 -10.66(-0.77%)
Mar 12, 2014 1392 1404 1371 1391 0 -3.39(-0.24%)
Mar 11, 2014 1382 1399 1370 1394 0 +7.60(+0.55%)
Mar 10, 2014 1387 1397 1377 1387 0 -7.60(-0.55%)
Mar 07, 2014 1378 1394 1375 1394 0 +14.58(+1.06%)
Mar 06, 2014 1380 1399 1380 1380 0 +1.49(+0.11%)
Mar 05, 2014 1376 1386 1376 1378 0 -6.55(-0.47%)
Mar 04, 2014 1391 1392 1374 1385 0 -11.31(-0.81%)
Mar 03, 2014 1366 1396 1370 1396 0 +7.59(+0.55%)
Feb 28, 2014 1391 1396 1378 1389 0 -1.19(-0.09%)
Feb 27, 2014 1395 1395 1380 1390 0 -0.78(-0.06%)
Feb 26, 2014 1401 1409 1373 1391 0 -14.23(-1.01%)
Feb 25, 2014 1384 1405 1374 1405 0 +20.24(+1.46%)
Feb 24, 2014 1389 1395 1374 1385 0 -10.12(-0.73%)
Feb 21, 2014 1394 1405 1374 1395 0 -2.53(-0.18%)
Feb 20, 2014 1404 1407 1395 1397 0 -7.59(-0.54%)
Feb 19, 2014 1417 1420 1377 1405 0 -12.65(-0.89%)
Feb 18, 2014 1369 1443 1364 1417 0 +33.67(+2.43%)
Feb 14, 2014 1384 1384 1384 0 +301.11(+27.81%)
Feb 13, 2014 1017 1108 1019 1083 0 +63.26(+6.21%)
Feb 12, 2014 1023 1038 1017 1019 0 +0.53(+0.05%)
Feb 11, 2014 1009 1042 1001 1019 0 -0.14(-0.01%)
Feb 10, 2014 1027 1037 1006 1019 0 -17.72(-1.71%)
Feb 07, 2014 1054 1054 1034 1037 0 -25.30(-2.38%)
Feb 06, 2014 1040 1070 1047 1062 0 +15.18(+1.45%)
Feb 05, 2014 1055 1065 1039 1047 0 -17.71(-1.66%)
Feb 04, 2014 1077 1077 1052 1065 0 -10.12(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.