Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1591 1597 1562 1577 0 +6.26(+0.40%)
Feb 25, 2011 1532 1588 1508 1571 0 +45.40(+2.98%)
Feb 24, 2011 1545 1555 1506 1525 0 -15.56(-1.01%)
Feb 23, 2011 1590 1618 1510 1541 0 -55.87(-3.50%)
Feb 22, 2011 1550 1639 1525 1597 0 +35.74(+2.29%)
Feb 18, 2011 1561 1561 1561 0 -2.07(-0.13%)
Feb 17, 2011 1545 1583 1522 1563 0 +17.70(+1.15%)
Feb 16, 2011 1512 1550 1511 1545 0 +20.34(+1.33%)
Feb 15, 2011 1522 1537 1508 1525 0 +2.64(+0.17%)
Feb 14, 2011 1513 1540 1509 1522 0 +4.32(+0.28%)
Feb 11, 2011 1499 1522 1479 1518 0 +9.49(+0.63%)
Feb 10, 2011 1511 1522 1495 1509 0 -9.42(-0.62%)
Feb 09, 2011 1518 1539 1487 1518 0 -14.54(-0.95%)
Feb 08, 2011 1509 1545 1494 1533 0 +12.63(+0.83%)
Feb 07, 2011 1504 1536 1496 1520 0 +21.57(+1.44%)
Feb 04, 2011 1475 1515 1463 1498 0 +21.13(+1.43%)
Feb 03, 2011 1460 1487 1438 1477 0 -2.27(-0.15%)
Feb 02, 2011 1480 1499 1461 1480 0 -9.91(-0.67%)
Feb 01, 2011 1443 1496 1427 1489 0 +54.50(+3.80%)
Jan 31, 2011 1468 1470 1428 1435 0 -20.71(-1.42%)
Jan 28, 2011 1477 1486 1450 1456 0 -11.78(-0.80%)
Jan 27, 2011 1479 1491 1455 1467 0 -14.07(-0.95%)
Jan 26, 2011 1435 1509 1436 1481 0 +52.66(+3.69%)
Jan 25, 2011 1427 1449 1404 1429 0 -10.98(-0.76%)
Jan 24, 2011 1412 1451 1407 1440 0 +38.80(+2.77%)
Jan 21, 2011 1409 1434 1381 1401 0 -5.84(-0.42%)
Jan 20, 2011 1439 1448 1370 1407 0 -31.06(-2.16%)
Jan 19, 2011 1503 1507 1437 1438 0 -68.97(-4.58%)
Jan 18, 2011 1525 1537 1484 1507 0 -15.26(-1.00%)
Jan 14, 2011 1522 1522 1522 0 +45.26(+3.06%)
Jan 13, 2011 1499 1504 1462 1477 0 -25.38(-1.69%)
Jan 12, 2011 1502 1513 1491 1502 0 +8.00(+0.54%)
Jan 11, 2011 1482 1509 1475 1494 0 +49.92(+3.46%)
Jan 10, 2011 1026 1453 1432 1444 0 +0.20(+0.01%)
Jan 07, 2011 1015 1456 1423 1444 0 +0.37(+0.03%)
Jan 06, 2011 1023 1454 1431 1444 0 -0.69(-0.05%)
Jan 05, 2011 933.39 1453 1345 1444 0 +91.94(+6.80%)
Jan 04, 2011 952.85 1375 1333 1353 0 -17.85(-1.30%)
Jan 03, 2011 954.68 1402 1345 1370 0 -4.92(-0.36%)
Dec 31, 2010 961.31 1387 1363 1375 0 -5.43(-0.39%)
Dec 30, 2010 968.22 1397 1369 1381 0 -5.10(-0.37%)
Dec 29, 2010 980.16 1403 1368 1386 0 -7.61(-0.55%)
Dec 28, 2010 982.27 1400 1377 1393 0 -6.06(-0.43%)
Dec 27, 2010 969.15 1409 1381 1399 0 +13.97(+1.01%)
Dec 23, 2010 1386 1386 1386 0 -4.78(-0.34%)
Dec 22, 2010 950.71 1393 1359 1390 0 +20.68(+1.51%)
Dec 21, 2010 954.20 1377 1362 1370 0 +1.79(+0.13%)
Dec 20, 2010 940.89 1379 1352 1368 0 +13.53(+1.00%)
Dec 17, 2010 928.28 1360 1332 1354 0 +8.03(+0.60%)
Dec 16, 2010 911.44 1350 1321 1346 0 +13.40(+1.01%)
Dec 15, 2010 1318 1345 1308 1333 0 +16.07(+1.22%)
Dec 14, 2010 1302 1334 1291 1317 0 +32.79(+2.55%)
Dec 10, 2010 1269 1291 1259 1284 0 +11.85(+0.93%)
Dec 09, 2010 1281 1291 1266 1272 0 -3.90(-0.31%)
Dec 08, 2010 1281 1294 1269 1276 0 -4.64(-0.36%)
Dec 07, 2010 1282 1301 1269 1281 0 +4.81(+0.38%)
Dec 06, 2010 1259 1287 1254 1276 0 +7.56(+0.60%)
Dec 03, 2010 1254 1278 1248 1268 0 +13.24(+1.05%)
Dec 02, 2010 1259 1275 1242 1255 0 +4.44(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.