Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 908.13 908.13 908.13 908.13 0 +158.92(+21.21%)
Oct 27, 2015 749.21 749.21 749.21 749.21 0 +90.81(+13.79%)
Oct 21, 2015 658.40 658.40 658.40 658.40 0 +0.00(+0.00%)
Oct 20, 2015 658.40 658.40 658.40 658.40 0 -90.81(-12.12%)
Oct 15, 2015 749.21 749.21 749.21 749.21 0 +90.81(+13.79%)
Oct 13, 2015 658.40 658.40 658.40 658.40 0 -4.54(-0.68%)
Oct 09, 2015 662.94 662.94 662.94 662.94 0 +4.54(+0.69%)
Oct 08, 2015 612.99 658.40 612.99 658.40 0 -136.22(-17.14%)
Oct 05, 2015 794.62 794.62 794.62 794.62 0 -45.41(-5.41%)
Oct 02, 2015 522.18 840.02 522.18 840.02 0 +317.85(+60.87%)
Sep 30, 2015 522.18 522.18 522.18 522.18 0 +68.11(+15.00%)
Sep 29, 2015 522.18 522.18 454.07 454.07 0 -68.11(-13.04%)
Sep 25, 2015 522.18 522.18 522.18 522.18 0 +181.63(+53.33%)
Sep 24, 2015 340.55 340.55 340.55 340.55 0 +0.00(+0.00%)
Sep 21, 2015 340.55 340.55 340.55 340.55 0 -22.70(-6.25%)
Sep 18, 2015 363.25 363.25 363.25 363.25 0 +22.70(+6.67%)
Sep 17, 2015 556.23 556.23 317.85 340.55 0 -147.57(-30.23%)
Sep 16, 2015 681.10 681.10 317.85 488.12 0 +34.06(+7.50%)
Sep 15, 2015 908.13 908.13 454.07 454.07 0 -79.46(-14.89%)
Sep 10, 2015 533.53 533.53 533.53 533.53 0 -147.57(-21.67%)
Sep 09, 2015 510.82 681.10 363.25 681.10 0 +272.44(+66.67%)
Sep 08, 2015 408.66 408.66 408.66 408.66 0 +0.00(+0.00%)
Sep 04, 2015 408.66 408.66 408.66 408.66 0 -204.33(-33.33%)
Sep 03, 2015 567.58 612.99 567.58 612.99 0 +0.00(+0.00%)
Sep 02, 2015 544.88 612.99 363.25 612.99 0 +68.11(+12.50%)
Sep 01, 2015 317.85 544.88 317.85 544.88 0 +204.33(+60.00%)
Aug 31, 2015 431.36 431.36 340.55 340.55 0 +0.00(+0.00%)
Aug 28, 2015 410.93 410.93 340.55 340.55 0 -113.52(-25.00%)
Aug 27, 2015 522.18 522.18 454.07 454.07 0 +0.00(+0.00%)
Aug 26, 2015 499.47 522.18 454.07 454.07 0 -45.41(-9.09%)
Aug 25, 2015 544.88 590.29 385.96 499.47 0 +22.70(+4.76%)
Aug 24, 2015 2259 2259 454.07 476.77 0 -2066.00(-81.25%)
Aug 21, 2015 2134 3405 2134 2543 0 +499.47(+24.44%)
Aug 20, 2015 1930 2043 1635 2043 0 +113.52(+5.88%)
Aug 19, 2015 1657 1930 1498 1930 0 +431.36(+28.79%)
Aug 18, 2015 1930 2270 1498 1498 0 -544.88(-26.67%)
Aug 17, 2015 1930 2588 1930 2043 0 +227.04(+12.50%)
Aug 14, 2015 2270 2270 1725 1816 0 -249.74(-12.09%)
Aug 13, 2015 1385 2724 1385 2066 0 -45.41(-2.15%)
Aug 12, 2015 6073 6073 1884 2111 0 -3904.96(-64.91%)
Aug 11, 2015 5789 6470 5712 6016 0 -181.63(-2.93%)
Aug 10, 2015 5857 6221 5857 6198 0 -567.58(-8.39%)
Aug 07, 2015 6425 6766 5903 6766 0 -272.44(-3.87%)
Aug 06, 2015 7038 7038 6357 7038 0 +0.00(+0.00%)
Aug 05, 2015 9059 9059 6811 7038 0 +227.03(+3.33%)
Aug 04, 2015 6175 6811 6175 6811 0 +317.85(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.