Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1465 1477 1403 1411 0 -47.81(-3.28%)
Aug 30, 2011 1431 1480 1399 1459 0 +16.19(+1.12%)
Aug 29, 2011 1424 1456 1425 1443 0 +28.81(+2.04%)
Aug 26, 2011 1361 1429 1352 1414 0 +25.11(+1.81%)
Aug 25, 2011 1425 1444 1369 1389 0 -24.67(-1.75%)
Aug 24, 2011 1377 1426 1362 1413 0 +29.83(+2.16%)
Aug 23, 2011 1374 1406 1353 1384 0 +9.23(+0.67%)
Aug 22, 2011 1397 1410 1348 1374 0 -4.95(-0.36%)
Aug 19, 2011 1368 1429 1352 1379 0 -3.31(-0.24%)
Aug 18, 2011 1419 1437 1362 1383 0 -83.52(-5.70%)
Aug 17, 2011 1489 1535 1449 1466 0 -28.36(-1.90%)
Aug 16, 2011 1494 1506 1480 1495 0 -18.93(-1.25%)
Aug 15, 2011 1472 1529 1462 1513 0 +47.62(+3.25%)
Aug 12, 2011 1471 1486 1435 1466 0 +9.38(+0.64%)
Aug 11, 2011 1392 1474 1371 1456 0 +62.09(+4.45%)
Aug 10, 2011 1452 1501 1388 1394 0 -74.69(-5.08%)
Aug 09, 2011 1452 1497 1382 1469 0 +74.77(+5.36%)
Aug 08, 2011 1420 1475 1376 1394 0 -68.13(-4.66%)
Aug 05, 2011 1506 1517 1406 1462 0 -49.71(-3.29%)
Aug 04, 2011 1594 1633 1426 1512 0 -138.03(-8.36%)
Aug 03, 2011 1610 1658 1582 1650 0 +30.61(+1.89%)
Aug 02, 2011 1635 1666 1611 1620 0 -18.31(-1.12%)
Aug 01, 2011 1654 1675 1615 1638 0 +4.43(+0.27%)
Jul 29, 2011 1596 1666 1585 1633 0 +18.99(+1.18%)
Jul 28, 2011 1625 1654 1600 1614 0 -11.25(-0.69%)
Jul 27, 2011 1656 1660 1609 1626 0 -27.08(-1.64%)
Jul 26, 2011 1670 1683 1650 1653 0 -17.58(-1.05%)
Jul 25, 2011 1652 1686 1646 1670 0 +5.44(+0.33%)
Jul 22, 2011 1655 1684 1643 1665 0 +5.91(+0.36%)
Jul 21, 2011 1663 1677 1649 1659 0 +6.90(+0.42%)
Jul 20, 2011 1644 1667 1635 1652 0 +8.03(+0.49%)
Jul 19, 2011 1662 1694 1638 1644 0 -8.65(-0.52%)
Jul 18, 2011 1673 1694 1647 1653 0 -20.71(-1.24%)
Jul 15, 2011 1678 1697 1664 1673 0 -0.14(-0.01%)
Jul 14, 2011 1309 1691 1664 1674 0 -7.61(-0.45%)
Jul 13, 2011 1679 1708 1674 1681 0 +12.18(+0.73%)
Jul 12, 2011 1701 1720 1648 1669 0 -45.52(-2.65%)
Jul 11, 2011 1713 1747 1702 1715 0 -19.67(-1.13%)
Jul 08, 2011 1728 1761 1718 1734 0 -9.60(-0.55%)
Jul 07, 2011 1756 1781 1724 1744 0 -17.03(-0.97%)
Jul 06, 2011 1730 1770 1707 1761 0 +35.99(+2.09%)
Jul 05, 2011 1739 1746 1719 1725 0 +15.30(+0.89%)
Jul 01, 2011 1710 1710 1710 0 +10.34(+0.61%)
Jun 30, 2011 1698 1727 1689 1699 0 +5.53(+0.33%)
Jun 29, 2011 1725 1743 1687 1694 0 -14.16(-0.83%)
Jun 28, 2011 1706 1732 1687 1708 0 +4.93(+0.29%)
Jun 27, 2011 1698 1745 1635 1703 0 +7.02(+0.41%)
Jun 24, 2011 1622 1708 1600 1696 0 +72.86(+4.49%)
Jun 23, 2011 1623 1661 1581 1623 0 -7.79(-0.48%)
Jun 22, 2011 1638 1667 1617 1631 0 -11.14(-0.68%)
Jun 21, 2011 1582 1664 1574 1642 0 +66.16(+4.20%)
Jun 20, 2011 1577 1596 1555 1576 0 +1.48(+0.09%)
Jun 17, 2011 1583 1610 1549 1574 0 -3.44(-0.22%)
Jun 16, 2011 1572 1615 1531 1578 0 +5.20(+0.33%)
Jun 15, 2011 1577 1599 1553 1573 0 -17.42(-1.10%)
Jun 14, 2011 1570 1602 1544 1590 0 +36.02(+2.32%)
Jun 13, 2011 1584 1590 1550 1554 0 -27.92(-1.76%)
Jun 10, 2011 1580 1600 1551 1582 0 -0.23(-0.01%)
Jun 09, 2011 1524 1607 1492 1582 0 +72.94(+4.83%)
Jun 08, 2011 1519 1536 1496 1509 0 -15.12(-0.99%)
Jun 07, 2011 1545 1561 1518 1524 0 -16.03(-1.04%)
Jun 06, 2011 1591 1605 1514 1540 0 -60.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.