Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 272.44 272.44 272.44 272.44 0 -22.70(-7.69%)
Apr 28, 2020 295.14 295.14 295.14 295.14 0 +68.11(+30.00%)
Apr 24, 2020 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Apr 23, 2020 227.03 272.44 227.03 227.03 0 -22.70(-9.09%)
Apr 22, 2020 249.74 295.14 227.03 249.74 0 -22.70(-8.33%)
Apr 21, 2020 227.03 340.55 227.03 272.44 0 +68.11(+33.33%)
Apr 20, 2020 204.33 204.33 204.33 204.33 0 +0.00(+0.00%)
Apr 17, 2020 204.33 272.44 204.33 204.33 0 -68.11(-25.00%)
Apr 16, 2020 272.44 272.44 249.74 272.44 0 -45.41(-14.29%)
Apr 15, 2020 272.44 317.85 272.44 317.85 0 +45.41(+16.67%)
Apr 09, 2020 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Apr 08, 2020 227.03 272.44 227.03 272.44 0 +0.00(+0.00%)
Apr 07, 2020 272.44 272.44 227.03 272.44 0 -22.70(-7.69%)
Apr 06, 2020 272.44 295.14 272.44 295.14 0 -45.41(-13.33%)
Apr 03, 2020 317.85 340.55 272.44 340.55 0 +0.00(+0.00%)
Apr 02, 2020 295.14 340.55 272.44 340.55 0 +45.41(+15.38%)
Apr 01, 2020 249.74 295.14 227.03 295.14 0 +0.00(+0.00%)
Mar 31, 2020 272.44 295.14 249.74 295.14 0 +0.00(+0.00%)
Mar 30, 2020 317.85 317.85 227.03 295.14 0 -22.70(-7.14%)
Mar 27, 2020 385.96 408.66 272.44 317.85 0 -68.11(-17.65%)
Mar 26, 2020 249.74 385.96 249.74 385.96 0 +158.92(+70.00%)
Mar 25, 2020 227.03 227.03 227.03 227.03 0 -68.11(-23.08%)
Mar 24, 2020 249.74 317.85 249.74 295.14 0 -22.70(-7.14%)
Mar 23, 2020 204.33 317.85 204.33 317.85 0 +45.41(+16.67%)
Mar 20, 2020 227.03 272.44 227.03 272.44 0 +45.41(+20.00%)
Mar 19, 2020 249.74 249.74 227.03 227.03 0 -22.70(-9.09%)
Mar 18, 2020 272.44 317.85 249.74 249.74 0 -22.70(-8.33%)
Mar 17, 2020 317.85 340.55 272.44 272.44 0 +0.00(+0.00%)
Mar 16, 2020 272.44 340.55 272.44 272.44 0 -68.11(-20.00%)
Mar 13, 2020 317.85 340.55 272.44 340.55 0 +22.70(+7.14%)
Mar 12, 2020 340.55 408.66 317.85 317.85 0 -22.70(-6.67%)
Mar 11, 2020 408.66 431.36 317.85 340.55 0 -90.81(-21.05%)
Mar 10, 2020 408.66 476.77 272.44 431.36 0 +22.70(+5.56%)
Mar 09, 2020 658.40 681.10 408.66 408.66 0 -227.03(-35.71%)
Mar 06, 2020 499.47 1816 340.55 635.69 0 +340.55(+115.38%)
Mar 04, 2020 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Mar 03, 2020 295.14 295.14 295.14 295.14 0 +22.70(+8.33%)
Mar 02, 2020 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Feb 28, 2020 272.44 272.44 272.44 272.44 0 -45.41(-14.29%)
Feb 27, 2020 272.44 317.85 272.44 317.85 0 +45.41(+16.67%)
Feb 24, 2020 272.44 272.44 272.44 272.44 0 -45.41(-14.29%)
Feb 21, 2020 317.85 317.85 317.85 317.85 0 +0.00(+0.00%)
Feb 20, 2020 317.85 317.85 295.14 317.85 0 -113.52(-26.32%)
Feb 11, 2020 431.36 431.36 431.36 431.36 0 +45.41(+11.76%)
Feb 10, 2020 340.55 431.36 295.14 385.96 0 +90.81(+30.77%)
Feb 06, 2020 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Feb 05, 2020 317.85 317.85 295.14 295.14 0 -68.11(-18.75%)
Feb 04, 2020 363.25 363.25 363.25 363.25 0 -45.41(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.