Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2016 385.96 385.96 385.96 385.96 0 -181.63(-32.00%)
Apr 04, 2016 567.58 567.58 567.58 567.58 0 +45.41(+8.70%)
Apr 01, 2016 522.18 522.18 522.18 522.18 0 +163.46(+45.57%)
Mar 31, 2016 522.18 522.18 358.71 358.71 0 -145.30(-28.83%)
Mar 30, 2016 504.01 504.01 504.01 504.01 0 +0.00(+0.00%)
Mar 28, 2016 504.01 504.01 504.01 504.01 0 -18.16(-3.48%)
Mar 24, 2016 522.18 522.18 522.18 522.18 0 +204.33(+64.29%)
Mar 23, 2016 317.85 317.85 317.85 317.85 0 -158.92(-33.33%)
Mar 21, 2016 476.77 476.77 476.77 476.77 0 +0.00(+0.00%)
Mar 18, 2016 363.25 476.77 363.25 476.77 0 +136.22(+40.00%)
Mar 15, 2016 340.55 340.55 340.55 340.55 0 +0.00(+0.00%)
Mar 14, 2016 340.55 454.07 272.44 340.55 0 +0.00(+0.00%)
Mar 11, 2016 476.77 476.77 340.55 340.55 0 -136.22(-28.57%)
Mar 10, 2016 476.77 476.77 476.77 476.77 0 +22.70(+5.00%)
Mar 09, 2016 658.40 658.40 454.07 454.07 0 -2.27(-0.50%)
Mar 04, 2016 456.34 456.34 456.34 456.34 0 -20.43(-4.29%)
Mar 01, 2016 476.77 476.77 476.77 476.77 0 +0.00(+0.00%)
Feb 24, 2016 476.77 476.77 476.77 476.77 0 +68.11(+16.67%)
Feb 23, 2016 408.66 408.66 408.66 408.66 0 +0.00(+0.00%)
Feb 22, 2016 431.36 431.36 272.44 408.66 0 -45.41(-10.00%)
Feb 19, 2016 442.71 454.07 442.71 454.07 0 +113.52(+33.33%)
Feb 17, 2016 340.55 340.55 340.55 340.55 0 +45.41(+15.38%)
Feb 16, 2016 295.14 295.14 295.14 295.14 0 -113.52(-27.78%)
Feb 12, 2016 408.66 408.66 408.66 408.66 0 -113.52(-21.74%)
Feb 11, 2016 522.18 522.18 522.18 522.18 0 +113.52(+27.78%)
Feb 08, 2016 408.66 408.66 408.66 408.66 0 -45.41(-10.00%)
Feb 05, 2016 476.77 567.58 408.66 454.07 0 -227.03(-33.33%)
Feb 04, 2016 681.10 681.10 681.10 681.10 0 +0.00(+0.00%)
Feb 02, 2016 681.10 681.10 681.10 681.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.