Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 942.09 2007 1935 1973 0 +2.73(+0.14%)
Apr 27, 2012 964.90 1996 1958 1970 0 -25.09(-1.26%)
Apr 26, 2012 2006 2009 1987 1995 0 -11.62(-0.58%)
Apr 25, 2012 2013 2016 1998 2007 0 +2.47(+0.12%)
Apr 24, 2012 1981 2014 1970 2004 0 +23.59(+1.19%)
Apr 23, 2012 1965 1981 1955 1981 0 +9.36(+0.47%)
Apr 20, 2012 1974 1998 1967 1971 0 +1.04(+0.05%)
Apr 19, 2012 1978 1986 1962 1970 0 -8.62(-0.44%)
Apr 18, 2012 2007 2014 1963 1979 0 -31.16(-1.55%)
Apr 17, 2012 1975 2017 1968 2010 0 +35.85(+1.82%)
Apr 16, 2012 1963 1983 1950 1974 0 +13.30(+0.68%)
Apr 13, 2012 1949 1967 1946 1961 0 +8.20(+0.42%)
Apr 12, 2012 1935 1971 1924 1953 0 +20.16(+1.04%)
Apr 11, 2012 1905 1945 1885 1933 0 +32.87(+1.73%)
Apr 10, 2012 1915 1934 1896 1900 0 -21.10(-1.10%)
Apr 09, 2012 1895 1943 1867 1921 0 +17.46(+0.92%)
Apr 05, 2012 1895 1925 1867 1903 0 +0.88(+0.05%)
Apr 04, 2012 1898 1919 1885 1903 0 -14.16(-0.74%)
Apr 03, 2012 1918 1946 1899 1917 0 +8.04(+0.42%)
Apr 02, 2012 1876 1911 1855 1909 0 +23.07(+1.22%)
Mar 30, 2012 1879 1897 1840 1886 0 +5.50(+0.29%)
Mar 29, 2012 1873 1890 1840 1880 0 +5.23(+0.28%)
Mar 28, 2012 1890 1894 1843 1875 0 -15.55(-0.82%)
Mar 27, 2012 1901 1914 1879 1890 0 -13.90(-0.73%)
Mar 26, 2012 1890 1920 1884 1904 0 +22.13(+1.18%)
Mar 23, 2012 1905 1918 1871 1882 0 -26.50(-1.39%)
Mar 22, 2012 1931 1934 1887 1909 0 -30.32(-1.56%)
Mar 21, 2012 1940 1946 1924 1939 0 +2.59(+0.13%)
Mar 20, 2012 1933 1957 1926 1936 0 -7.78(-0.40%)
Mar 19, 2012 1942 1965 1925 1944 0 -4.19(-0.22%)
Mar 16, 2012 1940 1964 1926 1948 0 +9.89(+0.51%)
Mar 15, 2012 1905 1945 1897 1939 0 +26.67(+1.39%)
Mar 14, 2012 1913 1937 1870 1912 0 -7.13(-0.37%)
Mar 13, 2012 1922 1957 1896 1919 0 +9.15(+0.48%)
Mar 12, 2012 1924 1926 1899 1910 0 -18.60(-0.96%)
Mar 09, 2012 1870 1952 1867 1928 0 +57.16(+3.05%)
Mar 08, 2012 1847 1883 1835 1871 0 +26.68(+1.45%)
Mar 07, 2012 1854 1881 1835 1845 0 +281.06(+17.98%)
Mar 06, 2012 1607 1629 1549 1564 0 -53.89(-3.33%)
Mar 05, 2012 1615 1636 1589 1617 0 -17.81(-1.09%)
Mar 02, 2012 1661 1672 1617 1635 0 -36.98(-2.21%)
Mar 01, 2012 1709 1739 1642 1672 0 -39.73(-2.32%)
Feb 29, 2012 1744 1770 1695 1712 0 -34.05(-1.95%)
Feb 28, 2012 1718 1791 1696 1746 0 +26.85(+1.56%)
Feb 27, 2012 1689 1744 1678 1719 0 +29.55(+1.75%)
Feb 24, 2012 1669 1715 1636 1690 0 +16.46(+0.98%)
Feb 23, 2012 1627 1680 1606 1673 0 +46.24(+2.84%)
Feb 22, 2012 1673 1718 1622 1627 0 -42.35(-2.54%)
Feb 21, 2012 1657 1691 1597 1669 0 +7.31(+0.44%)
Feb 17, 2012 1662 1662 1662 0 +5.69(+0.34%)
Feb 16, 2012 1570 1664 1564 1656 0 +84.43(+5.37%)
Feb 15, 2012 1556 1594 1537 1572 0 +22.25(+1.44%)
Feb 14, 2012 1496 1597 1494 1550 0 +56.15(+3.76%)
Feb 13, 2012 1427 1498 1417 1493 0 +76.06(+5.37%)
Feb 10, 2012 1417 1446 1393 1417 0 -3.56(-0.25%)
Feb 09, 2012 1467 1479 1414 1421 0 -48.33(-3.29%)
Feb 08, 2012 1477 1488 1451 1469 0 -4.12(-0.28%)
Feb 07, 2012 1474 1487 1454 1473 0 +7.88(+0.54%)
Feb 06, 2012 1470 1485 1448 1465 0 -5.82(-0.40%)
Feb 03, 2012 1424 1508 1426 1471 0 +57.97(+4.10%)
Feb 02, 2012 1470 1541 1326 1413 0 -132.35(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.