Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 227.03 227.03 227.03 227.03 0 -45.41(-16.67%)
Apr 24, 2017 249.74 272.44 158.92 272.44 0 +22.70(+9.09%)
Apr 19, 2017 249.74 249.74 249.74 249.74 0 -90.81(-26.67%)
Apr 18, 2017 204.33 499.47 181.63 340.55 0 +181.63(+114.29%)
Apr 07, 2017 158.92 158.92 158.92 158.92 0 -22.70(-12.50%)
Apr 06, 2017 227.03 227.03 181.63 181.63 0 -45.41(-20.00%)
Apr 04, 2017 227.03 227.03 227.03 227.03 0 +45.41(+25.00%)
Mar 29, 2017 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Mar 28, 2017 249.74 249.74 181.63 181.63 0 -90.81(-33.33%)
Mar 23, 2017 272.44 272.44 272.44 272.44 0 +113.52(+71.43%)
Mar 22, 2017 158.92 158.92 158.92 158.92 0 -22.70(-12.50%)
Mar 16, 2017 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Mar 15, 2017 181.63 181.63 181.63 181.63 0 -45.41(-20.00%)
Mar 13, 2017 227.03 227.03 227.03 227.03 0 -68.11(-23.08%)
Mar 03, 2017 295.14 295.14 295.14 295.14 0 +22.70(+8.33%)
Mar 02, 2017 249.74 272.44 249.74 272.44 0 -22.70(-7.69%)
Mar 01, 2017 227.03 340.55 227.03 295.14 0 +68.11(+30.00%)
Feb 28, 2017 227.03 227.03 227.03 227.03 0 -143.03(-38.65%)
Feb 27, 2017 370.06 370.06 370.06 370.06 0 -15.89(-4.12%)
Feb 22, 2017 385.96 385.96 385.96 385.96 0 +90.81(+30.77%)
Feb 17, 2017 295.14 295.14 295.14 295.14 0 -22.70(-7.14%)
Feb 16, 2017 374.60 374.60 317.85 317.85 0 +22.70(+7.69%)
Feb 15, 2017 204.33 590.29 195.25 295.14 0 +90.81(+44.44%)
Feb 13, 2017 204.33 204.33 204.33 204.33 0 +22.70(+12.50%)
Feb 06, 2017 181.63 181.63 181.63 181.63 0 -45.41(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.