Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Apr 25, 2019 317.85 317.85 249.74 249.74 0 -68.11(-21.43%)
Apr 22, 2019 317.85 317.85 317.85 317.85 0 +0.00(+0.00%)
Apr 16, 2019 317.85 317.85 317.85 317.85 0 +22.70(+7.69%)
Apr 11, 2019 295.14 295.14 295.14 295.14 0 -158.92(-35.00%)
Apr 09, 2019 454.07 454.07 454.07 454.07 0 +113.52(+33.33%)
Apr 08, 2019 340.55 340.55 340.55 340.55 0 +0.00(+0.00%)
Mar 28, 2019 340.55 340.55 340.55 340.55 0 +45.41(+15.38%)
Mar 27, 2019 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Mar 25, 2019 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Mar 20, 2019 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Mar 19, 2019 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Mar 18, 2019 408.66 408.66 295.14 295.14 0 -90.81(-23.53%)
Mar 15, 2019 385.96 385.96 385.96 385.96 0 +136.22(+54.55%)
Mar 14, 2019 272.44 272.44 249.74 249.74 0 -136.22(-35.29%)
Mar 13, 2019 272.44 385.96 272.44 385.96 0 +113.52(+41.67%)
Mar 12, 2019 272.44 272.44 272.44 272.44 0 -68.11(-20.00%)
Mar 08, 2019 340.55 340.55 340.55 340.55 0 +90.81(+36.36%)
Mar 05, 2019 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Mar 01, 2019 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Feb 27, 2019 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Feb 25, 2019 249.74 249.74 249.74 249.74 0 -158.92(-38.89%)
Feb 19, 2019 408.66 408.66 408.66 408.66 0 -45.41(-10.00%)
Feb 15, 2019 454.07 454.07 454.07 454.07 0 +0.00(+0.00%)
Feb 14, 2019 454.07 454.07 454.07 454.07 0 +0.00(+0.00%)
Feb 13, 2019 385.96 454.07 385.96 454.07 0 +68.11(+17.65%)
Feb 11, 2019 385.96 385.96 385.96 385.96 0 +113.52(+41.67%)
Feb 08, 2019 317.85 317.85 272.44 272.44 0 -249.74(-47.83%)
Feb 07, 2019 522.18 522.18 522.18 522.18 0 -22.70(-4.17%)
Feb 05, 2019 544.88 544.88 544.88 544.88 0 +227.03(+71.43%)
Feb 01, 2019 317.85 317.85 317.85 317.85 0 -227.03(-41.67%)
Jan 25, 2019 544.88 544.88 544.88 544.88 0 -45.41(-7.69%)
Jan 24, 2019 317.85 590.29 317.85 590.29 0 +272.44(+85.71%)
Jan 14, 2019 317.85 317.85 317.85 317.85 0 +0.00(+0.00%)
Jan 03, 2019 317.85 317.85 317.85 317.85 0 +68.11(+27.27%)
Dec 28, 2018 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Dec 24, 2018 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Dec 21, 2018 249.74 249.74 249.74 249.74 0 -113.52(-31.25%)
Dec 20, 2018 272.44 363.25 272.44 363.25 0 +113.52(+45.45%)
Dec 07, 2018 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Dec 06, 2018 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Nov 26, 2018 249.74 249.74 249.74 249.74 0 -181.63(-42.11%)
Nov 06, 2018 431.36 431.36 431.36 431.36 0 +181.63(+72.73%)
Nov 05, 2018 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Oct 31, 2018 249.74 249.74 249.74 249.74 0 -158.92(-38.89%)
Oct 30, 2018 408.66 408.66 408.66 408.66 0 -90.81(-18.18%)
Oct 26, 2018 499.47 499.47 499.47 499.47 0 +0.00(+0.00%)
Oct 22, 2018 499.47 499.47 499.47 499.47 0 +249.74(+100.00%)
Oct 08, 2018 249.74 249.74 249.74 249.74 0 -22.70(-8.33%)
Oct 05, 2018 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Sep 28, 2018 272.44 272.44 272.44 272.44 0 -68.11(-20.00%)
Sep 27, 2018 363.25 363.25 340.55 340.55 0 -113.52(-25.00%)
Sep 21, 2018 454.07 454.07 454.07 454.07 0 -90.81(-16.67%)
Sep 19, 2018 544.88 544.88 544.88 544.88 0 -113.52(-17.24%)
Sep 18, 2018 567.58 658.40 567.58 658.40 0 +181.63(+38.10%)
Sep 17, 2018 476.77 476.77 476.77 476.77 0 -204.33(-30.00%)
Sep 14, 2018 681.10 681.10 681.10 681.10 0 +113.52(+20.00%)
Sep 13, 2018 681.10 681.10 567.58 567.58 0 -113.52(-16.67%)
Sep 12, 2018 635.69 681.10 635.69 681.10 0 +113.52(+20.00%)
Sep 11, 2018 567.58 567.58 567.58 567.58 0 +90.81(+19.05%)
Sep 10, 2018 635.69 635.69 476.77 476.77 0 -90.81(-16.00%)
Sep 07, 2018 363.25 567.58 363.25 567.58 0 +22.70(+4.17%)
Sep 06, 2018 544.88 544.88 544.88 544.88 0 +0.00(+0.00%)
Sep 05, 2018 544.88 544.88 544.88 544.88 0 -90.81(-14.29%)
Aug 31, 2018 635.69 635.69 635.69 635.69 0 +68.11(+12.00%)
Aug 30, 2018 454.07 567.58 454.07 567.58 0 +227.03(+66.67%)
Aug 29, 2018 363.25 363.25 340.55 340.55 0 -68.11(-16.67%)
Aug 28, 2018 408.66 408.66 408.66 408.66 0 +0.00(+0.00%)
Aug 22, 2018 408.66 408.66 408.66 408.66 0 +0.00(+0.00%)
Aug 17, 2018 408.66 408.66 408.66 408.66 0 -45.41(-10.00%)
Aug 15, 2018 454.07 454.07 454.07 454.07 0 +45.41(+11.11%)
Aug 14, 2018 408.66 408.66 408.66 408.66 0 -45.41(-10.00%)
Aug 13, 2018 476.77 476.77 454.07 454.07 0 -136.22(-23.08%)
Aug 09, 2018 590.29 590.29 590.29 590.29 0 +45.41(+8.33%)
Aug 07, 2018 544.88 544.88 544.88 544.88 0 +136.22(+33.33%)
Aug 06, 2018 454.07 590.29 363.25 408.66 0 +0.00(+0.00%)
Aug 03, 2018 408.66 2180 408.66 408.66 0 +90.81(+28.57%)
Aug 02, 2018 385.96 431.36 317.85 317.85 0 -68.11(-17.65%)
Aug 01, 2018 317.85 385.96 295.14 385.96 0 +68.11(+21.43%)
Jul 31, 2018 317.85 317.85 317.85 317.85 0 +0.00(+0.00%)
Jul 23, 2018 317.85 317.85 317.85 317.85 0 +0.00(+0.00%)
Jul 19, 2018 317.85 317.85 317.85 317.85 0 -45.41(-12.50%)
Jul 12, 2018 363.25 363.25 363.25 363.25 0 +90.81(+33.33%)
Jul 11, 2018 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Jul 10, 2018 295.14 295.14 272.44 272.44 0 -22.70(-7.69%)
Jul 09, 2018 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Jul 06, 2018 295.14 295.14 295.14 295.14 0 +22.70(+8.33%)
Jul 03, 2018 272.44 272.44 272.44 272.44 0 -22.70(-7.69%)
Jun 28, 2018 295.14 295.14 295.14 295.14 0 -22.70(-7.14%)
Jun 26, 2018 317.85 317.85 317.85 317.85 0 +90.81(+40.00%)
Jun 20, 2018 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Jun 19, 2018 227.03 227.03 227.03 227.03 0 +22.70(+11.11%)
May 30, 2018 204.33 204.33 204.33 204.33 0 +0.00(+0.00%)
May 25, 2018 204.33 204.33 204.33 204.33 0 -68.11(-25.00%)
May 21, 2018 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
May 15, 2018 272.44 272.44 272.44 272.44 0 -59.03(-17.81%)
May 11, 2018 331.47 331.47 331.47 331.47 0 +127.14(+62.22%)
May 09, 2018 204.33 204.33 204.33 204.33 0 -136.22(-40.00%)
May 08, 2018 340.55 340.55 340.55 340.55 0 +136.22(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.