Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Dec 27, 2019 249.74 249.74 227.03 227.03 0 +0.00(+0.00%)
Dec 24, 2019 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Dec 23, 2019 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Dec 20, 2019 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Dec 19, 2019 249.74 249.74 227.03 227.03 0 -22.70(-9.09%)
Dec 17, 2019 249.74 249.74 249.74 249.74 0 -113.52(-31.25%)
Dec 16, 2019 363.25 363.25 363.25 363.25 0 +0.00(+0.00%)
Dec 13, 2019 363.25 408.66 363.25 363.25 0 -204.33(-36.00%)
Dec 12, 2019 227.03 567.58 227.03 567.58 0 +385.96(+212.50%)
Dec 10, 2019 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Dec 09, 2019 181.63 181.63 181.63 181.63 0 +22.70(+14.29%)
Dec 06, 2019 158.92 158.92 158.92 158.92 0 -22.70(-12.50%)
Dec 04, 2019 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Dec 03, 2019 181.63 181.63 181.63 181.63 0 -45.41(-20.00%)
Nov 21, 2019 227.03 227.03 227.03 227.03 0 -22.70(-9.09%)
Nov 20, 2019 249.74 249.74 249.74 249.74 0 +68.11(+37.50%)
Nov 18, 2019 181.63 181.63 181.63 181.63 0 -22.70(-11.11%)
Nov 15, 2019 227.03 227.03 204.33 204.33 0 -22.70(-10.00%)
Nov 14, 2019 227.03 227.03 227.03 227.03 0 -68.11(-23.08%)
Nov 13, 2019 227.03 295.14 227.03 295.14 0 +45.41(+18.18%)
Nov 07, 2019 249.74 249.74 249.74 249.74 0 -45.41(-15.38%)
Oct 30, 2019 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Oct 29, 2019 295.14 295.14 295.14 295.14 0 +68.11(+30.00%)
Oct 24, 2019 227.03 227.03 227.03 227.03 0 -22.70(-9.09%)
Oct 14, 2019 249.74 249.74 249.74 249.74 0 +22.70(+10.00%)
Oct 10, 2019 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Oct 09, 2019 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Oct 07, 2019 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Oct 02, 2019 227.03 227.03 227.03 227.03 0 -90.81(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.