Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3233 3260 3194 3222 0 -10.29(-0.32%)
Nov 27, 2020 3202 3245 3193 3232 0 +37.71(+1.18%)
Nov 25, 2020 3230 3237 3181 3194 0 -32.15(-1.00%)
Nov 24, 2020 3237 3258 3192 3226 0 +6.78(+0.21%)
Nov 23, 2020 3264 3305 3204 3220 0 -21.33(-0.66%)
Nov 20, 2020 3176 3273 3174 3241 0 +63.56(+2.00%)
Nov 19, 2020 3183 3207 3151 3177 0 -0.68(-0.02%)
Nov 18, 2020 3259 3270 3173 3178 0 -72.38(-2.23%)
Nov 17, 2020 3207 3264 3183 3250 0 +18.13(+0.56%)
Nov 16, 2020 3195 3270 3127 3232 0 +58.46(+1.84%)
Nov 13, 2020 3201 3218 3161 3174 0 -10.28(-0.32%)
Nov 12, 2020 3230 3246 3162 3184 0 -45.81(-1.42%)
Nov 11, 2020 3209 3261 3196 3230 0 +46.68(+1.47%)
Nov 10, 2020 3163 3195 3085 3183 0 +33.99(+1.08%)
Nov 09, 2020 3222 3310 3090 3149 0 -180.74(-5.43%)
Nov 06, 2020 3349 3387 3318 3330 0 -16.58(-0.50%)
Nov 05, 2020 3339 3390 3297 3347 0 +48.66(+1.48%)
Nov 04, 2020 3318 3371 3283 3298 0 +5.54(+0.17%)
Nov 03, 2020 3270 3318 3264 3292 0 +49.91(+1.54%)
Nov 02, 2020 3206 3265 3178 3242 0 +84.53(+2.68%)
Oct 30, 2020 3168 3184 3104 3158 0 -15.90(-0.50%)
Oct 29, 2020 3222 3232 3128 3174 0 -50.20(-1.56%)
Oct 28, 2020 3224 3288 3198 3224 0 -50.85(-1.55%)
Oct 27, 2020 3224 3329 3199 3275 0 +62.79(+1.95%)
Oct 26, 2020 3256 3263 3182 3212 0 -70.41(-2.15%)
Oct 23, 2020 3276 3357 3254 3282 0 +22.03(+0.68%)
Oct 22, 2020 3214 3273 3173 3260 0 +54.30(+1.69%)
Oct 21, 2020 3242 3267 3201 3206 0 -24.78(-0.77%)
Oct 20, 2020 3178 3256 3174 3231 0 +65.32(+2.06%)
Oct 19, 2020 3158 3193 3147 3166 0 +10.27(+0.33%)
Oct 16, 2020 3107 3215 3099 3155 0 +66.89(+2.17%)
Oct 15, 2020 3051 3101 3035 3088 0 +8.25(+0.27%)
Oct 14, 2020 3100 3138 3053 3080 0 -1.10(-0.04%)
Oct 13, 2020 3050 3097 3034 3081 0 +12.78(+0.42%)
Oct 12, 2020 3099 3110 3057 3069 0 -16.24(-0.53%)
Oct 09, 2020 3083 3105 3058 3085 0 +19.98(+0.65%)
Oct 08, 2020 3064 3083 3035 3065 0 +16.22(+0.53%)
Oct 07, 2020 3053 3083 3036 3049 0 +15.55(+0.51%)
Oct 06, 2020 3043 3090 3014 3033 0 -2.64(-0.09%)
Oct 05, 2020 3002 3053 2992 3036 0 +60.46(+2.03%)
Oct 02, 2020 2922 3006 2890 2975 0 +18.14(+0.61%)
Oct 01, 2020 2999 3025 2942 2957 0 -29.17(-0.98%)
Sep 30, 2020 2966 3013 2955 2986 0 +24.67(+0.83%)
Sep 29, 2020 2955 2992 2931 2962 0 +17.78(+0.60%)
Sep 28, 2020 2923 2979 2921 2944 0 +49.09(+1.70%)
Sep 25, 2020 2835 2909 2819 2895 0 +54.63(+1.92%)
Sep 24, 2020 2861 2881 2824 2840 0 -26.32(-0.92%)
Sep 23, 2020 2961 2962 2859 2866 0 -95.60(-3.23%)
Sep 22, 2020 2971 3003 2928 2962 0 -24.35(-0.82%)
Sep 21, 2020 2897 2997 2875 2986 0 +45.17(+1.54%)
Sep 18, 2020 2918 2959 2897 2941 0 +19.04(+0.65%)
Sep 17, 2020 2941 2946 2882 2922 0 -38.97(-1.32%)
Sep 16, 2020 2971 2997 2946 2961 0 +8.87(+0.30%)
Sep 15, 2020 2929 2995 2923 2952 0 +31.27(+1.07%)
Sep 14, 2020 2898 2939 2875 2921 0 +34.05(+1.18%)
Sep 11, 2020 2912 2915 2853 2887 0 -5.73(-0.20%)
Sep 10, 2020 2855 2937 2841 2893 0 +79.20(+2.82%)
Sep 09, 2020 2819 2844 2788 2813 0 +16.70(+0.60%)
Sep 08, 2020 2810 2833 2763 2797 0 -30.89(-1.09%)
Sep 04, 2020 2828 2856 2766 2828 0 +7.72(+0.27%)
Sep 03, 2020 2871 2883 2792 2820 0 -46.78(-1.63%)
Sep 02, 2020 2847 2882 2812 2867 0 +34.93(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.