Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2155 2166 2065 2108 0 -73.02(-3.35%)
Mar 30, 2020 2139 2200 2078 2181 0 +37.34(+1.74%)
Mar 27, 2020 2201 2237 2116 2144 0 -138.32(-6.06%)
Mar 26, 2020 2083 2324 2076 2282 0 +222.58(+10.81%)
Mar 25, 2020 2022 2123 1984 2060 0 +35.22(+1.74%)
Mar 24, 2020 1951 2037 1896 2024 0 +159.25(+8.54%)
Mar 23, 2020 1877 1965 1806 1865 0 -28.33(-1.50%)
Mar 20, 2020 2033 2084 1866 1893 0 -100.92(-5.06%)
Mar 19, 2020 1891 2078 1787 1994 0 +86.66(+4.54%)
Mar 18, 2020 2018 2071 1816 1908 0 -227.11(-10.64%)
Mar 17, 2020 2169 2202 1973 2135 0 +24.07(+1.14%)
Mar 16, 2020 2299 2340 2076 2111 0 -366.69(-14.80%)
Mar 13, 2020 2440 2543 2266 2477 0 +179.98(+7.83%)
Mar 12, 2020 2428 2452 2253 2297 0 -278.83(-10.82%)
Mar 11, 2020 2696 2708 2507 2576 0 -168.00(-6.12%)
Mar 10, 2020 2894 2905 2667 2744 0 -81.50(-2.88%)
Mar 09, 2020 2851 2891 2740 2826 0 -62.32(-2.16%)
Mar 06, 2020 2972 2982 2812 2888 0 -105.51(-3.52%)
Mar 05, 2020 3020 3085 2954 2994 0 -32.29(-1.07%)
Mar 04, 2020 2932 3034 2923 3026 0 +157.56(+5.49%)
Mar 03, 2020 2956 2982 2848 2868 0 -90.15(-3.05%)
Mar 02, 2020 2810 2964 2802 2959 0 +166.16(+5.95%)
Feb 28, 2020 2843 2867 2723 2792 0 -103.32(-3.57%)
Feb 27, 2020 2874 2965 2839 2896 0 -9.37(-0.32%)
Feb 26, 2020 2933 2965 2897 2905 0 -10.15(-0.35%)
Feb 25, 2020 2979 2988 2894 2915 0 -49.41(-1.67%)
Feb 24, 2020 2948 2989 2935 2965 0 -32.17(-1.07%)
Feb 21, 2020 2983 3007 2971 2997 0 +7.60(+0.25%)
Feb 20, 2020 2999 3019 2977 2989 0 -19.78(-0.66%)
Feb 19, 2020 3014 3032 2995 3009 0 +3.28(+0.11%)
Feb 18, 2020 3030 3040 2980 3006 0 -37.22(-1.22%)
Feb 14, 2020 3027 3048 3000 3043 0 +11.75(+0.39%)
Feb 13, 2020 2967 3053 2963 3031 0 +66.57(+2.25%)
Feb 12, 2020 2968 2990 2943 2965 0 +1.54(+0.05%)
Feb 11, 2020 2943 2979 2929 2963 0 +31.83(+1.09%)
Feb 10, 2020 2912 2934 2906 2931 0 +15.21(+0.52%)
Feb 07, 2020 2934 2941 2910 2916 0 -16.97(-0.58%)
Feb 06, 2020 2956 2962 2918 2933 0 -6.59(-0.22%)
Feb 05, 2020 2934 2961 2925 2940 0 +18.23(+0.62%)
Feb 04, 2020 2916 2945 2900 2921 0 +26.03(+0.90%)
Feb 03, 2020 2875 2911 2859 2895 0 +35.26(+1.23%)
Jan 31, 2020 2890 2903 2843 2860 0 -45.77(-1.58%)
Jan 30, 2020 2914 2930 2851 2906 0 +5.81(+0.20%)
Jan 29, 2020 2909 2928 2893 2900 0 -6.65(-0.23%)
Jan 28, 2020 2872 2913 2859 2907 0 +43.69(+1.53%)
Jan 27, 2020 2813 2870 2799 2863 0 +22.35(+0.79%)
Jan 24, 2020 2871 2875 2823 2841 0 -24.71(-0.86%)
Jan 23, 2020 2864 2872 2836 2865 0 -3.91(-0.14%)
Jan 22, 2020 2864 2879 2851 2869 0 +14.87(+0.52%)
Jan 21, 2020 2825 2863 2820 2854 0 +25.51(+0.90%)
Jan 17, 2020 2835 2842 2802 2829 0 -7.37(-0.26%)
Jan 16, 2020 2848 2864 2824 2836 0 +1.93(+0.07%)
Jan 15, 2020 2846 2873 2824 2834 0 -13.40(-0.47%)
Jan 14, 2020 2836 2861 2810 2848 0 +9.65(+0.34%)
Jan 13, 2020 2820 2845 2815 2838 0 +16.01(+0.57%)
Jan 10, 2020 2797 2828 2788 2822 0 +28.62(+1.02%)
Jan 09, 2020 2782 2814 2773 2793 0 +22.59(+0.82%)
Jan 08, 2020 2731 2782 2715 2771 0 +41.64(+1.53%)
Jan 07, 2020 2724 2738 2716 2729 0 -16.21(-0.59%)
Jan 06, 2020 2719 2748 2709 2745 0 +21.95(+0.81%)
Jan 03, 2020 2693 2734 2681 2723 0 -5.84(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.