Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2170 2173 2144 2146 0 -21.29(-0.98%)
Jul 28, 2017 2157 2172 2144 2168 0 +7.79(+0.36%)
Jul 27, 2017 2170 2188 2141 2160 0 -6.63(-0.31%)
Jul 26, 2017 2144 2212 2137 2167 0 +26.99(+1.26%)
Jul 25, 2017 2144 2152 2094 2140 0 -15.99(-0.74%)
Jul 24, 2017 2150 2165 2134 2156 0 +4.64(+0.22%)
Jul 21, 2017 2153 2164 2135 2151 0 -1.66(-0.08%)
Jul 20, 2017 2152 2170 2140 2153 0 +3.09(+0.14%)
Jul 19, 2017 2140 2157 2132 2150 0 +13.28(+0.62%)
Jul 18, 2017 2139 2143 2122 2136 0 -3.40(-0.16%)
Jul 17, 2017 2133 2149 2128 2140 0 +7.38(+0.35%)
Jul 14, 2017 2123 2143 2114 2132 0 +9.39(+0.44%)
Jul 13, 2017 2124 2133 2104 2123 0 +0.72(+0.03%)
Jul 12, 2017 2122 2134 2115 2122 0 +11.34(+0.54%)
Jul 11, 2017 2106 2120 2090 2111 0 +2.49(+0.12%)
Jul 10, 2017 2119 2125 2098 2108 0 -12.02(-0.57%)
Jul 07, 2017 2117 2129 2098 2120 0 +6.52(+0.31%)
Jul 06, 2017 2137 2139 2106 2114 0 -34.24(-1.59%)
Jul 05, 2017 2143 2161 2123 2148 0 +14.63(+0.69%)
Jul 03, 2017 2156 2173 2128 2133 0 -16.29(-0.76%)
Jun 30, 2017 2139 2164 2134 2150 0 +16.05(+0.75%)
Jun 29, 2017 2148 2158 2117 2134 0 -10.81(-0.50%)
Jun 28, 2017 2123 2151 2112 2144 0 +35.21(+1.67%)
Jun 27, 2017 2130 2142 2104 2109 0 -27.50(-1.29%)
Jun 26, 2017 2133 2155 2124 2137 0 +6.10(+0.29%)
Jun 23, 2017 2119 2139 2102 2131 0 +14.68(+0.69%)
Jun 22, 2017 2086 2142 2078 2116 0 +29.00(+1.39%)
Jun 21, 2017 2061 2089 2059 2087 0 +26.43(+1.28%)
Jun 20, 2017 2039 2083 2036 2061 0 +24.77(+1.22%)
Jun 19, 2017 2022 2039 2013 2036 0 +15.84(+0.78%)
Jun 16, 2017 2019 2028 2008 2020 0 -0.10(-0.00%)
Jun 15, 2017 2014 2032 2007 2020 0 -2.90(-0.14%)
Jun 14, 2017 2041 2046 2010 2023 0 -13.01(-0.64%)
Jun 13, 2017 2023 2042 2019 2036 0 +16.68(+0.83%)
Jun 12, 2017 2026 2034 1987 2019 0 -8.36(-0.41%)
Jun 09, 2017 2022 2038 2013 2028 0 +7.60(+0.38%)
Jun 08, 2017 2017 2032 2008 2020 0 -6.64(-0.33%)
Jun 07, 2017 2025 2036 2014 2027 0 +5.91(+0.29%)
Jun 06, 2017 2023 2032 2010 2021 0 -8.54(-0.42%)
Jun 05, 2017 2050 2056 2022 2029 0 -18.95(-0.93%)
Jun 02, 2017 2046 2061 2035 2048 0 +6.04(+0.30%)
Jun 01, 2017 2017 2053 2010 2042 0 +30.67(+1.52%)
May 31, 2017 2009 2023 1997 2012 0 +7.31(+0.36%)
May 30, 2017 2015 2034 1996 2004 0 -11.01(-0.55%)
May 26, 2017 2029 2037 2009 2015 0 -11.39(-0.56%)
May 25, 2017 2009 2034 2000 2027 0 +21.26(+1.06%)
May 24, 2017 2002 2014 1991 2005 0 +4.91(+0.25%)
May 23, 2017 2011 2016 1995 2000 0 -5.58(-0.28%)
May 22, 2017 1992 2013 1985 2006 0 +13.21(+0.66%)
May 19, 2017 1986 2000 1971 1993 0 +10.87(+0.55%)
May 18, 2017 1970 1996 1961 1982 0 +12.88(+0.65%)
May 17, 2017 1989 1992 1961 1969 0 -22.26(-1.12%)
May 16, 2017 2018 2021 1981 1991 0 -24.39(-1.21%)
May 15, 2017 2000 2025 1994 2016 0 +16.83(+0.84%)
May 12, 2017 2009 2022 1984 1999 0 -17.20(-0.85%)
May 11, 2017 2020 2035 2005 2016 0 -8.91(-0.44%)
May 10, 2017 2017 2045 2005 2025 0 +11.70(+0.58%)
May 09, 2017 2010 2023 2003 2013 0 +3.12(+0.16%)
May 08, 2017 2014 2028 2000 2010 0 -2.68(-0.13%)
May 05, 2017 2009 2021 1992 2013 0 +6.56(+0.33%)
May 04, 2017 2005 2019 1994 2006 0 +3.37(+0.17%)
May 03, 2017 2005 2014 1989 2003 0 -1.14(-0.06%)
May 02, 2017 2024 2034 1993 2004 0 -10.83(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.