Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1131 1139 1120 1124 0 -7.26(-0.64%)
Apr 29, 2010 1125 1135 1119 1131 0 +12.64(+1.13%)
Apr 28, 2010 1116 1126 1104 1118 0 +4.81(+0.43%)
Apr 27, 2010 1130 1146 1109 1113 0 -7.18(-0.64%)
Apr 26, 2010 1134 1140 1118 1121 0 -24.92(-2.18%)
Apr 23, 2010 1145 1152 1134 1145 0 -13.09(-1.13%)
Apr 22, 2010 1155 1164 1146 1159 0 -6.00(-0.52%)
Apr 21, 2010 1157 1189 1148 1165 0 -9.67(-0.82%)
Apr 20, 2010 1174 1182 1162 1174 0 +6.62(+0.57%)
Apr 19, 2010 1131 1181 1128 1168 0 +25.17(+2.20%)
Apr 16, 2010 1148 1160 1136 1142 0 -9.18(-0.80%)
Apr 15, 2010 1131 1155 1128 1152 0 +17.91(+1.58%)
Apr 14, 2010 1129 1136 1120 1134 0 +4.43(+0.39%)
Apr 13, 2010 1126 1133 1115 1129 0 +1.44(+0.13%)
Apr 12, 2010 1126 1133 1121 1128 0 +2.41(+0.21%)
Apr 09, 2010 1120 1127 1115 1125 0 +5.21(+0.47%)
Apr 08, 2010 1122 1125 1113 1120 0 -2.12(-0.19%)
Apr 07, 2010 1126 1131 1116 1122 0 -4.96(-0.44%)
Apr 06, 2010 1127 1133 1121 1127 0 -1.17(-0.10%)
Apr 05, 2010 1136 1139 1123 1128 0 -1.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.