Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1169 1180 1158 1160 0 -9.50(-0.81%)
Jul 30, 2012 1168 1176 1159 1169 0 -0.40(-0.03%)
Jul 27, 2012 1164 1175 1157 1170 0 +7.57(+0.65%)
Jul 26, 2012 1163 1169 1153 1162 0 +10.76(+0.93%)
Jul 25, 2012 1149 1159 1140 1151 0 +3.49(+0.30%)
Jul 24, 2012 1151 1161 1138 1148 0 -3.76(-0.33%)
Jul 23, 2012 1155 1165 1141 1152 0 -16.85(-1.44%)
Jul 20, 2012 1196 1207 1162 1169 0 -38.70(-3.21%)
Jul 19, 2012 1209 1223 1185 1207 0 -49.86(-3.97%)
Jul 18, 2012 1241 1261 1240 1257 0 +11.06(+0.89%)
Jul 17, 2012 1255 1261 1238 1246 0 -15.45(-1.22%)
Jul 16, 2012 1258 1268 1251 1261 0 +1.56(+0.12%)
Jul 14, 2012 1253 1265 1245 1260 0 +0.00(+0.00%)
Jul 13, 2012 1253 1265 1245 1260 0 +5.73(+0.46%)
Jul 12, 2012 1227 1265 1221 1254 0 +24.46(+1.99%)
Jul 11, 2012 1228 1236 1221 1230 0 -2.74(-0.22%)
Jul 10, 2012 1207 1239 1224 1232 0 +6.56(+0.54%)
Jul 09, 2012 1193 1230 1214 1226 0 +8.19(+0.67%)
Jul 06, 2012 1193 1224 1210 1218 0 -5.58(-0.46%)
Jul 05, 2012 1201 1233 1214 1223 0 -1.99(-0.16%)
Jul 03, 2012 1225 1225 1225 0 +1.07(+0.09%)
Jul 02, 2012 1224 1239 1212 1224 0 +7.43(+0.61%)
Jun 30, 2012 1217 1230 1207 1217 0 -0.49(-0.04%)
Jun 29, 2012 1217 1230 1207 1217 0 +12.59(+1.05%)
Jun 28, 2012 1172 1213 1164 1205 0 +28.40(+2.41%)
Jun 27, 2012 1169 1187 1165 1176 0 +5.38(+0.46%)
Jun 26, 2012 1167 1179 1160 1171 0 +6.32(+0.54%)
Jun 25, 2012 1171 1177 1161 1165 0 -12.53(-1.06%)
Jun 22, 2012 1168 1184 1165 1177 0 +16.07(+1.38%)
Jun 21, 2012 1183 1191 1158 1161 0 -18.91(-1.60%)
Jun 20, 2012 1176 1187 1167 1180 0 +3.15(+0.27%)
Jun 19, 2012 1164 1180 1162 1177 0 +13.23(+1.14%)
Jun 18, 2012 1154 1167 1150 1164 0 +6.02(+0.52%)
Jun 15, 2012 1151 1161 1143 1158 0 +8.36(+0.73%)
Jun 14, 2012 1139 1155 1132 1149 0 +14.30(+1.26%)
Jun 13, 2012 1129 1146 1126 1135 0 +2.79(+0.25%)
Jun 12, 2012 1129 1137 1118 1132 0 +6.93(+0.62%)
Jun 11, 2012 1139 1142 1124 1125 0 -7.24(-0.64%)
Jun 08, 2012 1115 1138 1110 1132 0 +14.38(+1.29%)
Jun 07, 2012 1129 1134 1113 1118 0 -2.54(-0.23%)
Jun 06, 2012 1110 1126 1092 1121 0 +4.26(+0.38%)
Jun 05, 2012 1110 1127 1103 1116 0 +1.38(+0.12%)
Jun 04, 2012 1106 1120 1097 1115 0 +15.07(+1.37%)
Jun 02, 2012 1112 1116 1092 1100 0 +0.00(+0.00%)
Jun 01, 2012 1112 1116 1092 1100 0 -24.20(-2.15%)
May 31, 2012 1141 1145 1119 1124 0 -19.68(-1.72%)
May 30, 2012 1153 1156 1138 1144 0 -17.73(-1.53%)
May 29, 2012 1158 1169 1151 1161 0 +9.42(+0.82%)
May 25, 2012 1152 1152 1152 0 +9.74(+0.85%)
May 24, 2012 1134 1149 1128 1142 0 +7.56(+0.67%)
May 23, 2012 1135 1146 1123 1135 0 -6.56(-0.57%)
May 22, 2012 1145 1154 1136 1141 0 -1.94(-0.17%)
May 21, 2012 1125 1146 1116 1143 0 +18.43(+1.64%)
May 18, 2012 1143 1146 1120 1125 0 -14.21(-1.25%)
May 17, 2012 1157 1163 1137 1139 0 -14.97(-1.30%)
May 16, 2012 1157 1164 1147 1154 0 +0.75(+0.07%)
May 15, 2012 1140 1162 1137 1153 0 +12.86(+1.13%)
May 14, 2012 1140 1149 1127 1140 0 -9.72(-0.85%)
May 11, 2012 1143 1162 1139 1150 0 +3.78(+0.33%)
May 10, 2012 1149 1163 1139 1146 0 +5.04(+0.44%)
May 09, 2012 1142 1151 1133 1141 0 -9.03(-0.78%)
May 08, 2012 1138 1152 1131 1150 0 +5.52(+0.48%)
May 07, 2012 1139 1149 1137 1145 0 +3.53(+0.31%)
May 04, 2012 1148 1153 1139 1141 0 -11.47(-1.00%)
May 03, 2012 1168 1171 1147 1153 0 -15.49(-1.33%)
May 02, 2012 1165 1178 1160 1168 0 -1.52(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.