Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1585 1607 1582 1595 0 +14.23(+0.90%)
Jul 30, 2015 1585 1591 1567 1580 0 -6.93(-0.44%)
Jul 29, 2015 1558 1596 1549 1587 0 +34.50(+2.22%)
Jul 28, 2015 1553 1560 1508 1553 0 +4.67(+0.30%)
Jul 27, 2015 1561 1567 1540 1548 0 -17.84(-1.14%)
Jul 24, 2015 1579 1591 1562 1566 0 -17.74(-1.12%)
Jul 23, 2015 1553 1605 1542 1584 0 +25.76(+1.65%)
Jul 22, 2015 1542 1563 1537 1558 0 +6.13(+0.39%)
Jul 21, 2015 1576 1578 1545 1552 0 -20.02(-1.27%)
Jul 20, 2015 1577 1581 1556 1572 0 -4.20(-0.27%)
Jul 17, 2015 1585 1590 1568 1576 0 -12.94(-0.81%)
Jul 16, 2015 1586 1593 1569 1589 0 +11.80(+0.75%)
Jul 15, 2015 1591 1598 1568 1577 0 -15.00(-0.94%)
Jul 14, 2015 1574 1597 1567 1592 0 +21.08(+1.34%)
Jul 13, 2015 1557 1575 1552 1571 0 +27.09(+1.75%)
Jul 10, 2015 1549 1557 1536 1544 0 +12.08(+0.79%)
Jul 09, 2015 1523 1541 1519 1532 0 +25.12(+1.67%)
Jul 08, 2015 1534 1542 1503 1507 0 -36.38(-2.36%)
Jul 07, 2015 1542 1549 1519 1543 0 +6.49(+0.42%)
Jul 06, 2015 1525 1543 1517 1537 0 -6.03(-0.39%)
Jul 02, 2015 1543 1543 1543 1543 0 -19.65(-1.26%)
Jul 01, 2015 1564 1580 1548 1562 0 +6.33(+0.41%)
Jun 30, 2015 1541 1560 1534 1556 0 +28.06(+1.84%)
Jun 29, 2015 1551 1564 1526 1528 0 -35.31(-2.26%)
Jun 26, 2015 1563 1577 1553 1563 0 +3.92(+0.25%)
Jun 25, 2015 1542 1579 1530 1559 0 +22.98(+1.50%)
Jun 24, 2015 1549 1555 1534 1536 0 -14.11(-0.91%)
Jun 23, 2015 1551 1565 1540 1551 0 -6.11(-0.39%)
Jun 22, 2015 1577 1585 1550 1557 0 -9.22(-0.59%)
Jun 19, 2015 1555 1573 1549 1566 0 +12.22(+0.79%)
Jun 18, 2015 1552 1563 1545 1554 0 +6.11(+0.39%)
Jun 17, 2015 1554 1560 1537 1548 0 -0.52(-0.03%)
Jun 16, 2015 1542 1555 1536 1548 0 +5.38(+0.35%)
Jun 15, 2015 1541 1551 1529 1543 0 -7.75(-0.50%)
Jun 12, 2015 1560 1571 1547 1550 0 -20.11(-1.28%)
Jun 11, 2015 1570 1578 1563 1571 0 +5.92(+0.38%)
Jun 10, 2015 1561 1577 1555 1565 0 +5.52(+0.35%)
Jun 09, 2015 1563 1571 1553 1559 0 -8.94(-0.57%)
Jun 08, 2015 1564 1581 1556 1568 0 +9.19(+0.59%)
Jun 05, 2015 1565 1572 1548 1559 0 -9.56(-0.61%)
Jun 04, 2015 1573 1591 1542 1568 0 +29.29(+1.90%)
Jun 03, 2015 1547 1557 1532 1539 0 -5.81(-0.38%)
Jun 02, 2015 1551 1557 1536 1545 0 -10.39(-0.67%)
Jun 01, 2015 1557 1567 1541 1555 0 +6.50(+0.42%)
May 29, 2015 1566 1571 1544 1549 0 -12.81(-0.82%)
May 28, 2015 1575 1583 1553 1562 0 -13.88(-0.88%)
May 27, 2015 1575 1591 1565 1576 0 -0.25(-0.02%)
May 26, 2015 1590 1598 1561 1576 0 -32.43(-2.02%)
May 22, 2015 1608 1608 1608 1608 0 +58.94(+3.80%)
May 21, 2015 1552 1563 1538 1549 0 -3.50(-0.23%)
May 20, 2015 1529 1564 1523 1553 0 +24.41(+1.60%)
May 19, 2015 1535 1540 1524 1528 0 -4.05(-0.26%)
May 18, 2015 1510 1536 1505 1532 0 +22.95(+1.52%)
May 15, 2015 1518 1523 1503 1510 0 -4.76(-0.31%)
May 14, 2015 1509 1518 1498 1514 0 +15.15(+1.01%)
May 13, 2015 1503 1515 1489 1499 0 +3.52(+0.24%)
May 12, 2015 1490 1507 1484 1496 0 -8.19(-0.54%)
May 11, 2015 1512 1524 1501 1504 0 -12.22(-0.81%)
May 08, 2015 1525 1536 1505 1516 0 +4.17(+0.28%)
May 07, 2015 1498 1520 1490 1512 0 +15.78(+1.05%)
May 06, 2015 1493 1506 1478 1496 0 +4.55(+0.31%)
May 05, 2015 1515 1522 1489 1492 0 -33.29(-2.18%)
May 04, 2015 1527 1546 1518 1525 0 +1.92(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.