Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1217 1234 1215 1227 0 +15.09(+1.24%)
Jun 29, 2011 1224 1227 1206 1212 0 -9.50(-0.78%)
Jun 28, 2011 1220 1227 1208 1222 0 +4.58(+0.38%)
Jun 27, 2011 1211 1222 1205 1217 0 +5.07(+0.42%)
Jun 24, 2011 1223 1229 1203 1212 0 -10.43(-0.85%)
Jun 23, 2011 1224 1229 1201 1223 0 -9.29(-0.75%)
Jun 22, 2011 1233 1243 1227 1232 0 -2.79(-0.23%)
Jun 21, 2011 1235 1241 1227 1235 0 +4.47(+0.36%)
Jun 20, 2011 1236 1238 1224 1230 0 +5.64(+0.46%)
Jun 17, 2011 1230 1240 1219 1224 0 +0.92(+0.08%)
Jun 16, 2011 1216 1230 1209 1224 0 +7.52(+0.62%)
Jun 15, 2011 1217 1230 1210 1216 0 -9.06(-0.74%)
Jun 14, 2011 1219 1232 1216 1225 0 +10.62(+0.87%)
Jun 13, 2011 1213 1225 1204 1214 0 +3.75(+0.31%)
Jun 10, 2011 1216 1224 1207 1211 0 -9.93(-0.81%)
Jun 09, 2011 1212 1228 1208 1221 0 +7.69(+0.63%)
Jun 08, 2011 1211 1220 1205 1213 0 -2.08(-0.17%)
Jun 07, 2011 1218 1224 1212 1215 0 -0.04(-0.00%)
Jun 06, 2011 1222 1228 1213 1215 0 -10.95(-0.89%)
Jun 03, 2011 1226 1236 1220 1226 0 -7.00(-0.57%)
May 24, 2011 1237 1243 1229 1233 0 -5.93(-0.48%)
May 23, 2011 1242 1247 1225 1239 0 -15.95(-1.27%)
May 20, 2011 1254 1261 1248 1255 0 -4.37(-0.35%)
May 19, 2011 1255 1265 1247 1259 0 +9.05(+0.72%)
May 18, 2011 1245 1255 1238 1250 0 +6.12(+0.49%)
May 17, 2011 1238 1253 1231 1244 0 +3.25(+0.26%)
May 16, 2011 1237 1249 1232 1241 0 -3.37(-0.27%)
May 13, 2011 1249 1256 1235 1244 0 -6.97(-0.56%)
May 12, 2011 1233 1254 1226 1251 0 +16.07(+1.30%)
May 11, 2011 1237 1243 1229 1235 0 -7.18(-0.58%)
May 10, 2011 1238 1248 1230 1242 0 +6.86(+0.56%)
May 09, 2011 1225 1239 1213 1235 0 +8.60(+0.70%)
May 06, 2011 1222 1237 1217 1227 0 +12.73(+1.05%)
May 05, 2011 1204 1223 1203 1214 0 +1.38(+0.11%)
May 04, 2011 1220 1231 1207 1213 0 -8.49(-0.70%)
May 03, 2011 1238 1241 1216 1221 0 -19.82(-1.60%)
May 02, 2011 1242 1246 1238 1241 0 +8.35(+0.68%)
Apr 29, 2011 1228 1237 1220 1233 0 +5.24(+0.43%)
Apr 28, 2011 1220 1231 1213 1227 0 +6.03(+0.49%)
Apr 27, 2011 1220 1233 1210 1221 0 +0.92(+0.08%)
Apr 26, 2011 1217 1231 1212 1221 0 +2.83(+0.23%)
Apr 25, 2011 1222 1225 1210 1218 0 -13.32(-1.08%)
Apr 21, 2011 1245 1259 1223 1231 0 -8.82(-0.71%)
Apr 20, 2011 1248 1253 1230 1240 0 -0.14(-0.01%)
Apr 19, 2011 1231 1249 1225 1240 0 +11.49(+0.94%)
Apr 18, 2011 1230 1235 1214 1228 0 -12.48(-1.01%)
Apr 15, 2011 1236 1252 1231 1241 0 +10.60(+0.86%)
Apr 14, 2011 1220 1232 1213 1230 0 +5.89(+0.48%)
Apr 13, 2011 1226 1232 1215 1224 0 +1.03(+0.08%)
Apr 12, 2011 1219 1233 1216 1223 0 +0.51(+0.04%)
Apr 11, 2011 1218 1234 1213 1223 0 +3.44(+0.28%)
Apr 08, 2011 1234 1237 1212 1220 0 -6.44(-0.53%)
Apr 07, 2011 1229 1241 1220 1226 0 -4.16(-0.34%)
Apr 06, 2011 1222 1239 1218 1230 0 +15.21(+1.25%)
Apr 05, 2011 1205 1224 1199 1215 0 +17.63(+1.47%)
Apr 04, 2011 1170 1202 1186 1197 0 +7.90(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.