Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1170 1174 1156 1159 0 -14.02(-1.19%)
Feb 28, 2012 1166 1179 1161 1173 0 +12.47(+1.07%)
Feb 27, 2012 1143 1165 1139 1161 0 +12.08(+1.05%)
Feb 24, 2012 1143 1155 1131 1149 0 +7.56(+0.66%)
Feb 23, 2012 1138 1148 1135 1141 0 +1.14(+0.10%)
Feb 22, 2012 1138 1147 1133 1140 0 -1.39(-0.12%)
Feb 21, 2012 1141 1148 1133 1141 0 +1.02(+0.09%)
Feb 17, 2012 1140 1140 1140 0 -5.55(-0.48%)
Feb 16, 2012 1131 1149 1126 1146 0 +15.03(+1.33%)
Feb 15, 2012 1144 1146 1122 1131 0 -17.04(-1.48%)
Feb 14, 2012 1141 1153 1137 1148 0 +1.65(+0.14%)
Feb 13, 2012 1153 1162 1138 1146 0 -1.65(-0.14%)
Feb 10, 2012 1146 1155 1120 1148 0 -13.65(-1.18%)
Feb 09, 2012 1166 1169 1152 1162 0 -6.30(-0.54%)
Feb 08, 2012 1169 1179 1163 1168 0 -2.02(-0.17%)
Feb 07, 2012 1162 1176 1156 1170 0 +4.70(+0.40%)
Feb 06, 2012 1179 1183 1159 1165 0 -19.79(-1.67%)
Feb 03, 2012 1183 1189 1175 1185 0 +12.18(+1.04%)
Feb 02, 2012 1173 1178 1162 1173 0 -0.14(-0.01%)
Feb 01, 2012 1170 1182 1159 1173 0 +10.74(+0.92%)
Jan 31, 2012 1167 1173 1153 1162 0 +1.04(+0.09%)
Jan 30, 2012 1162 1168 1148 1161 0 -9.03(-0.77%)
Jan 27, 2012 1163 1176 1158 1170 0 +4.64(+0.40%)
Jan 26, 2012 1173 1181 1156 1166 0 -16.87(-1.43%)
Jan 25, 2012 1170 1193 1154 1182 0 +4.79(+0.41%)
Jan 24, 2012 1156 1184 1143 1178 0 +49.82(+4.42%)
Jan 23, 2012 1131 1136 1120 1128 0 -4.60(-0.41%)
Jan 20, 2012 1136 1141 1123 1132 0 -4.81(-0.42%)
Jan 19, 2012 1122 1141 1107 1137 0 +7.42(+0.66%)
Jan 18, 2012 1129 1137 1118 1130 0 +0.74(+0.07%)
Jan 17, 2012 1128 1139 1121 1129 0 +12.18(+1.09%)
Jan 13, 2012 1117 1117 1117 0 -7.24(-0.64%)
Jan 12, 2012 1124 1131 1114 1124 0 +2.58(+0.23%)
Jan 11, 2012 1123 1128 1116 1122 0 -3.08(-0.27%)
Jan 10, 2012 1133 1143 1117 1125 0 +0.16(+0.01%)
Jan 09, 2012 1124 1132 1114 1124 0 +0.59(+0.05%)
Jan 06, 2012 1116 1130 1110 1124 0 +7.20(+0.64%)
Jan 05, 2012 1109 1119 1101 1117 0 +2.05(+0.18%)
Jan 04, 2012 1115 1120 1104 1115 0 -0.25(-0.02%)
Dec 30, 2011 1117 1123 1110 1115 0 -2.88(-0.26%)
Dec 29, 2011 1112 1121 1107 1118 0 +8.81(+0.79%)
Dec 28, 2011 1134 1136 1106 1109 0 -23.97(-2.12%)
Dec 27, 2011 1127 1139 1125 1133 0 -50.33(-4.25%)
Dec 23, 2011 1183 1183 1183 0 +19.24(+1.65%)
Dec 21, 2011 1155 1170 1153 1164 0 +5.49(+0.47%)
Dec 20, 2011 1141 1162 1139 1159 0 +30.90(+2.74%)
Dec 19, 2011 1139 1150 1124 1128 0 -6.64(-0.59%)
Dec 16, 2011 1140 1146 1128 1134 0 +1.26(+0.11%)
Dec 15, 2011 1129 1144 1122 1133 0 +5.72(+0.51%)
Dec 14, 2011 1126 1141 1121 1127 0 +0.27(+0.02%)
Dec 13, 2011 1139 1150 1123 1127 0 -8.50(-0.75%)
Dec 12, 2011 1148 1151 1131 1136 0 -15.46(-1.34%)
Dec 09, 2011 955.13 1159 1140 1151 0 +10.51(+0.92%)
Dec 08, 2011 971.97 1167 1138 1140 0 -23.38(-2.01%)
Dec 07, 2011 974.97 1170 1149 1164 0 -1.39(-0.12%)
Dec 06, 2011 983.59 1177 1160 1165 0 -3.21(-0.27%)
Dec 05, 2011 1185 1189 1160 1168 0 -4.91(-0.42%)
Dec 02, 2011 1173 1191 1165 1173 0 +8.65(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.