Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1139 1149 1129 1139 0 +0.38(+0.03%)
Nov 29, 2012 1130 1148 1126 1139 0 +12.51(+1.11%)
Nov 28, 2012 1118 1130 1111 1126 0 +6.14(+0.55%)
Nov 27, 2012 1117 1128 1112 1120 0 +0.33(+0.03%)
Nov 26, 2012 1125 1133 1108 1120 0 -11.93(-1.05%)
Nov 24, 2012 1124 1134 1120 1132 0 +0.00(+0.00%)
Nov 23, 2012 1124 1134 1120 1132 0 +10.68(+0.95%)
Nov 21, 2012 1121 1121 1121 0 -0.47(-0.04%)
Nov 20, 2012 1128 1132 1111 1122 0 -8.31(-0.74%)
Nov 19, 2012 1125 1137 1117 1130 0 +8.54(+0.76%)
Nov 16, 2012 1113 1132 1107 1121 0 +9.74(+0.88%)
Nov 15, 2012 1110 1125 1099 1112 0 +3.53(+0.32%)
Nov 14, 2012 1124 1131 1104 1108 0 -14.31(-1.27%)
Nov 13, 2012 1133 1141 1120 1122 0 -7.43(-0.66%)
Nov 12, 2012 1135 1143 1126 1130 0 -1.61(-0.14%)
Nov 09, 2012 1129 1146 1123 1132 0 -2.57(-0.23%)
Nov 08, 2012 1149 1156 1131 1134 0 -22.10(-1.91%)
Nov 07, 2012 1172 1181 1152 1156 0 -21.03(-1.79%)
Nov 06, 2012 1172 1186 1162 1177 0 +6.00(+0.51%)
Nov 05, 2012 1152 1176 1149 1171 0 +13.70(+1.18%)
Nov 02, 2012 1167 1173 1151 1158 0 -5.38(-0.46%)
Nov 01, 2012 1150 1167 1146 1163 0 +14.52(+1.26%)
Oct 31, 2012 1159 1164 1141 1148 0 -8.93(-0.77%)
Oct 26, 2012 1157 1157 1157 0 -9.20(-0.79%)
Oct 25, 2012 1168 1173 1157 1166 0 +4.40(+0.38%)
Oct 24, 2012 1167 1173 1157 1162 0 -0.72(-0.06%)
Oct 23, 2012 1175 1176 1157 1163 0 -22.29(-1.88%)
Oct 19, 2012 1205 1213 1178 1185 0 -28.75(-2.37%)
Oct 18, 2012 1207 1223 1184 1214 0 -0.44(-0.04%)
Oct 17, 2012 1241 1251 1209 1214 0 -52.63(-4.15%)
Oct 16, 2012 1270 1281 1245 1267 0 -4.10(-0.32%)
Oct 15, 2012 1262 1275 1257 1271 0 +9.78(+0.78%)
Oct 12, 2012 1276 1281 1258 1261 0 -11.81(-0.93%)
Oct 11, 2012 1265 1285 1262 1273 0 +13.45(+1.07%)
Oct 10, 2012 1266 1272 1254 1260 0 -4.42(-0.35%)
Oct 09, 2012 1282 1288 1260 1264 0 -22.09(-1.72%)
Oct 08, 2012 1281 1294 1274 1286 0 +3.94(+0.31%)
Oct 06, 2012 1287 1294 1276 1282 0 +0.00(+0.00%)
Oct 05, 2012 1287 1294 1276 1282 0 -2.51(-0.20%)
Oct 04, 2012 1273 1286 1262 1285 0 +11.63(+0.91%)
Oct 03, 2012 1272 1281 1262 1273 0 +4.90(+0.39%)
Oct 02, 2012 1272 1279 1257 1268 0 +0.82(+0.06%)
Oct 01, 2012 1266 1277 1253 1267 0 +5.38(+0.43%)
Sep 28, 2012 1253 1268 1245 1262 0 +2.49(+0.20%)
Sep 27, 2012 1241 1265 1239 1259 0 +19.08(+1.54%)
Sep 26, 2012 1250 1257 1237 1240 0 -11.25(-0.90%)
Sep 25, 2012 1249 1262 1244 1252 0 +4.35(+0.35%)
Sep 24, 2012 1251 1255 1238 1247 0 -6.18(-0.49%)
Sep 21, 2012 1248 1259 1244 1253 0 +9.03(+0.73%)
Sep 20, 2012 1241 1251 1234 1244 0 -1.78(-0.14%)
Sep 19, 2012 1244 1251 1234 1246 0 +4.88(+0.39%)
Sep 18, 2012 1236 1250 1231 1241 0 +6.39(+0.52%)
Sep 17, 2012 1228 1239 1221 1235 0 +6.46(+0.53%)
Sep 14, 2012 1227 1235 1217 1228 0 +0.31(+0.03%)
Sep 13, 2012 1212 1232 1207 1228 0 +15.17(+1.25%)
Sep 12, 2012 1219 1226 1208 1213 0 -6.25(-0.51%)
Sep 11, 2012 1219 1226 1213 1219 0 +1.39(+0.11%)
Sep 10, 2012 1222 1228 1212 1218 0 -3.41(-0.28%)
Sep 07, 2012 1233 1235 1217 1221 0 -8.93(-0.73%)
Sep 06, 2012 1221 1243 1216 1230 0 +13.87(+1.14%)
Sep 05, 2012 1212 1224 1206 1216 0 +5.72(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.