Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1210 1210 1210 0 -5.92(-0.49%)
May 27, 2010 1211 1218 1194 1216 0 +27.17(+2.29%)
May 26, 2010 1192 1216 1184 1189 0 +5.39(+0.46%)
May 25, 2010 1166 1186 1155 1184 0 -7.49(-0.63%)
May 24, 2010 1184 1208 1170 1191 0 +1.64(+0.14%)
May 21, 2010 1176 1204 1164 1189 0 -4.51(-0.38%)
May 20, 2010 1203 1216 1192 1194 0 -45.97(-3.71%)
May 19, 2010 1235 1251 1224 1240 0 -0.57(-0.05%)
May 18, 2010 1251 1266 1236 1241 0 -6.03(-0.48%)
May 17, 2010 1242 1256 1220 1247 0 +5.08(+0.41%)
May 14, 2010 1242 1249 1215 1241 0 -2.87(-0.23%)
May 13, 2010 1252 1263 1237 1244 0 -10.21(-0.81%)
May 12, 2010 1228 1257 1221 1255 0 +28.80(+2.35%)
May 11, 2010 1234 1239 1220 1226 0 +9.20(+0.76%)
May 10, 2010 1203 1218 1199 1217 0 +32.60(+2.75%)
May 07, 2010 1198 1207 1158 1184 0 -22.94(-1.90%)
May 06, 2010 1211 1250 1140 1207 0 -1.68(-0.14%)
May 05, 2010 1222 1231 1203 1209 0 -3.28(-0.27%)
May 04, 2010 1231 1236 1201 1212 0 -31.49(-2.53%)
May 03, 2010 1252 1260 1225 1243 0 +1.63(+0.13%)
Apr 30, 2010 1303 1305 1237 1242 0 -65.84(-5.04%)
Apr 29, 2010 1287 1327 1282 1308 0 +36.24(+2.85%)
Apr 28, 2010 1243 1282 1234 1271 0 +29.01(+2.34%)
Apr 27, 2010 1246 1271 1235 1242 0 -9.19(-0.73%)
Apr 26, 2010 1299 1303 1245 1251 0 -39.02(-3.02%)
Apr 23, 2010 1276 1295 1267 1290 0 +10.70(+0.84%)
Apr 22, 2010 1278 1286 1258 1280 0 -2.78(-0.22%)
Apr 21, 2010 1308 1323 1275 1283 0 -28.36(-2.16%)
Apr 20, 2010 1340 1346 1287 1311 0 -4.90(-0.37%)
Apr 19, 2010 1284 1330 1283 1316 0 +27.02(+2.10%)
Apr 16, 2010 1283 1304 1269 1289 0 +2.44(+0.19%)
Apr 15, 2010 1294 1304 1262 1286 0 -9.04(-0.70%)
Apr 14, 2010 1321 1325 1286 1295 0 -28.52(-2.15%)
Apr 13, 2010 1339 1345 1312 1324 0 -15.41(-1.15%)
Apr 12, 2010 1340 1348 1331 1339 0 -1.35(-0.10%)
Apr 09, 2010 1354 1358 1318 1341 0 -15.90(-1.17%)
Apr 08, 2010 1368 1374 1340 1357 0 -15.64(-1.14%)
Apr 07, 2010 1399 1401 1364 1372 0 -28.09(-2.01%)
Apr 06, 2010 1396 1423 1392 1400 0 +2.00(+0.14%)
Apr 05, 2010 1396 1405 1385 1398 0 +8.53(+0.61%)
Apr 01, 2010 1390 1390 1390 0 +8.48(+0.61%)
Mar 31, 2010 1391 1398 1374 1381 0 -11.95(-0.86%)
Mar 30, 2010 1383 1402 1374 1393 0 +10.18(+0.74%)
Mar 29, 2010 1370 1389 1364 1383 0 +16.21(+1.19%)
Mar 26, 2010 1385 1390 1362 1367 0 -15.90(-1.15%)
Mar 25, 2010 1385 1398 1369 1383 0 +5.69(+0.41%)
Mar 24, 2010 1391 1401 1374 1377 0 -16.96(-1.22%)
Mar 23, 2010 1403 1408 1379 1394 0 -8.86(-0.63%)
Mar 22, 2010 1421 1449 1386 1403 0 -14.28(-1.01%)
Mar 19, 2010 1394 1435 1389 1417 0 +31.11(+2.24%)
Mar 18, 2010 1338 1393 1318 1386 0 +41.08(+3.05%)
Mar 17, 2010 1353 1358 1327 1345 0 -4.20(-0.31%)
Mar 16, 2010 1329 1352 1316 1349 0 +16.10(+1.21%)
Mar 15, 2010 1329 1339 1317 1333 0 -12.67(-0.94%)
Mar 12, 2010 1375 1379 1339 1346 0 -22.92(-1.67%)
Mar 11, 2010 1343 1372 1336 1369 0 +21.06(+1.56%)
Mar 10, 2010 1332 1359 1329 1348 0 +12.15(+0.91%)
Mar 09, 2010 1339 1351 1331 1335 0 -6.60(-0.49%)
Mar 08, 2010 1354 1361 1335 1342 0 -12.91(-0.95%)
Mar 05, 2010 1331 1357 1327 1355 0 +27.93(+2.10%)
Mar 04, 2010 1356 1357 1305 1327 0 -28.94(-2.13%)
Mar 03, 2010 1347 1368 1338 1356 0 +8.09(+0.60%)
Mar 02, 2010 1342 1363 1330 1348 0 +3.25(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.