Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3329 3329 3329 3329 0 +2.52(+0.08%)
Aug 30, 2018 3324 3356 3306 3326 0 -8.69(-0.26%)
Aug 29, 2018 3313 3358 3304 3335 0 +28.26(+0.85%)
Aug 28, 2018 3306 3333 3280 3307 0 +10.96(+0.33%)
Aug 27, 2018 3280 3320 3254 3296 0 +28.59(+0.88%)
Aug 24, 2018 3253 3282 3243 3267 0 +20.54(+0.63%)
Aug 23, 2018 3245 3272 3231 3247 0 -0.23(-0.01%)
Aug 22, 2018 3213 3255 3200 3247 0 +30.48(+0.95%)
Aug 21, 2018 3215 3242 3194 3216 0 +12.88(+0.40%)
Aug 20, 2018 3212 3229 3180 3204 0 -4.43(-0.14%)
Aug 17, 2018 3183 3220 3152 3208 0 +22.80(+0.72%)
Aug 16, 2018 3190 3215 3155 3185 0 +10.45(+0.33%)
Aug 15, 2018 3199 3220 3137 3175 0 -42.97(-1.34%)
Aug 14, 2018 3193 3234 3182 3218 0 +26.21(+0.82%)
Aug 13, 2018 3204 3237 3179 3192 0 -20.63(-0.64%)
Aug 10, 2018 3215 3245 3197 3212 0 -20.32(-0.63%)
Aug 09, 2018 3235 3268 3217 3232 0 +2.35(+0.07%)
Aug 08, 2018 3241 3258 3212 3230 0 -24.09(-0.74%)
Aug 07, 2018 3272 3291 3237 3254 0 -18.69(-0.57%)
Aug 06, 2018 3258 3301 3242 3273 0 +6.42(+0.20%)
Aug 03, 2018 3270 3288 3215 3266 0 -9.57(-0.29%)
Aug 02, 2018 3210 3294 3199 3276 0 +54.09(+1.68%)
Aug 01, 2018 3227 3264 3195 3222 0 -0.30(-0.01%)
Jul 31, 2018 3205 3245 3165 3222 0 +17.48(+0.55%)
Jul 30, 2018 3227 3259 3170 3205 0 -28.76(-0.89%)
Jul 27, 2018 3294 3305 3191 3234 0 -57.85(-1.76%)
Jul 26, 2018 3299 3355 3254 3291 0 -32.42(-0.98%)
Jul 25, 2018 3272 3337 3261 3324 0 +54.83(+1.68%)
Jul 24, 2018 3282 3310 3241 3269 0 +0.26(+0.01%)
Jul 23, 2018 3256 3292 3227 3269 0 +9.39(+0.29%)
Jul 20, 2018 3256 3296 3232 3259 0 +16.59(+0.51%)
Jul 19, 2018 3236 3267 3215 3243 0 -5.51(-0.17%)
Jul 18, 2018 3256 3272 3221 3248 0 -0.55(-0.02%)
Jul 17, 2018 3201 3258 3193 3249 0 +39.34(+1.23%)
Jul 16, 2018 3244 3247 3192 3209 0 -33.49(-1.03%)
Jul 13, 2018 3243 3268 3225 3243 0 +4.84(+0.15%)
Jul 12, 2018 3200 3249 3184 3238 0 +56.45(+1.77%)
Jul 11, 2018 3173 3207 3157 3182 0 -20.99(-0.66%)
Jul 10, 2018 3203 3220 3180 3203 0 +8.58(+0.27%)
Jul 09, 2018 3192 3216 3165 3194 0 +11.18(+0.35%)
Jul 06, 2018 3160 3199 3137 3183 0 +36.98(+1.18%)
Jul 05, 2018 3136 3157 3103 3146 0 +27.28(+0.87%)
Jul 03, 2018 3119 3119 3119 3119 0 -12.93(-0.41%)
Jul 02, 2018 3097 3137 3072 3132 0 -8.56(-0.27%)
Jun 29, 2018 3154 3181 3130 3140 0 -10.98(-0.35%)
Jun 28, 2018 3118 3164 3091 3151 0 +20.49(+0.65%)
Jun 27, 2018 3189 3218 3122 3131 0 -70.54(-2.20%)
Jun 26, 2018 3177 3226 3165 3201 0 +32.44(+1.02%)
Jun 25, 2018 3210 3218 3136 3169 0 -55.02(-1.71%)
Jun 22, 2018 3232 3263 3190 3224 0 +2.42(+0.08%)
Jun 21, 2018 3242 3260 3203 3221 0 -18.41(-0.57%)
Jun 20, 2018 3249 3270 3221 3240 0 +3.52(+0.11%)
Jun 19, 2018 3225 3251 3199 3236 0 -11.01(-0.34%)
Jun 18, 2018 3225 3262 3196 3247 0 +4.82(+0.15%)
Jun 15, 2018 3242 3260 3237 3242 0 -13.96(-0.43%)
Jun 14, 2018 3244 3281 3223 3256 0 +21.49(+0.66%)
Jun 13, 2018 3223 3265 3201 3235 0 +27.25(+0.85%)
Jun 12, 2018 3189 3225 3178 3208 0 +22.42(+0.70%)
Jun 11, 2018 3160 3204 3141 3185 0 +19.34(+0.61%)
Jun 08, 2018 3136 3178 3118 3166 0 +23.02(+0.73%)
Jun 07, 2018 3172 3183 3107 3143 0 -30.21(-0.95%)
Jun 06, 2018 3163 3182 3135 3173 0 +14.33(+0.45%)
Jun 05, 2018 3145 3176 3124 3159 0 +16.45(+0.52%)
Jun 04, 2018 3121 3160 3098 3142 0 +29.68(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.