Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1929 1929 1929 0 +13.61(+0.71%)
Aug 28, 2014 1916 1927 1905 1915 0 -6.68(-0.35%)
Aug 27, 2014 1931 1937 1916 1922 0 -6.96(-0.36%)
Aug 26, 2014 1925 1940 1916 1929 0 +4.80(+0.25%)
Aug 25, 2014 1929 1938 1916 1924 0 +5.03(+0.26%)
Aug 22, 2014 1926 1938 1912 1919 0 -9.81(-0.51%)
Aug 21, 2014 1931 1940 1919 1929 0 +3.81(+0.20%)
Aug 20, 2014 1921 1936 1909 1925 0 -2.62(-0.14%)
Aug 19, 2014 1922 1932 1909 1928 0 +12.88(+0.67%)
Aug 18, 2014 1910 1924 1901 1915 0 +15.99(+0.84%)
Aug 15, 2014 1915 1922 1884 1899 0 -14.22(-0.74%)
Aug 14, 2014 1909 1923 1901 1913 0 +6.09(+0.32%)
Aug 13, 2014 1887 1911 1882 1907 0 +26.37(+1.40%)
Aug 12, 2014 1874 1890 1867 1881 0 +4.65(+0.25%)
Aug 11, 2014 1883 1896 1867 1876 0 +1.63(+0.09%)
Aug 08, 2014 1857 1883 1842 1874 0 +16.75(+0.90%)
Aug 07, 2014 1881 1889 1849 1858 0 -19.92(-1.06%)
Aug 06, 2014 1872 1896 1859 1877 0 -15.49(-0.82%)
Aug 05, 2014 1904 1920 1882 1893 0 -12.41(-0.65%)
Aug 04, 2014 1890 1911 1872 1905 0 +18.95(+1.00%)
Aug 01, 2014 1884 1907 1867 1886 0 -3.47(-0.18%)
Jul 31, 2014 1910 1918 1885 1890 0 -36.19(-1.88%)
Jul 23, 2014 1908 1936 1898 1926 0 +39.44(+2.09%)
Jul 22, 2014 1887 1906 1875 1887 0 +12.63(+0.67%)
Jul 21, 2014 1871 1881 1855 1874 0 -5.86(-0.31%)
Jul 18, 2014 1861 1886 1854 1880 0 +25.24(+1.36%)
Jul 17, 2014 1877 1889 1850 1855 0 -29.45(-1.56%)
Jul 16, 2014 1900 1909 1868 1884 0 -10.70(-0.56%)
Jul 15, 2014 1906 1919 1888 1895 0 -12.31(-0.65%)
Jul 14, 2014 1918 1924 1896 1907 0 -2.76(-0.14%)
Jul 11, 2014 1900 1915 1886 1910 0 +9.06(+0.48%)
Jul 10, 2014 1888 1908 1875 1901 0 -4.78(-0.25%)
Jul 09, 2014 1909 1921 1895 1906 0 +2.59(+0.14%)
Jul 08, 2014 1920 1923 1892 1903 0 -14.22(-0.74%)
Jul 07, 2014 1931 1940 1906 1917 0 -21.98(-1.13%)
Jul 03, 2014 1939 1939 1939 0 +9.95(+0.52%)
Jul 02, 2014 1928 1943 1918 1929 0 -1.16(-0.06%)
Jul 01, 2014 1916 1942 1910 1930 0 +12.02(+0.63%)
Jun 30, 2014 1934 1941 1909 1918 0 -14.83(-0.77%)
Jun 27, 2014 1926 1947 1914 1933 0 +2.16(+0.11%)
Jun 26, 2014 1925 1936 1905 1931 0 +7.95(+0.41%)
Jun 25, 2014 1916 1935 1905 1923 0 +12.19(+0.64%)
Jun 24, 2014 1912 1933 1901 1911 0 -9.97(-0.52%)
Jun 23, 2014 1923 1939 1908 1921 0 -2.30(-0.12%)
Jun 20, 2014 1928 1943 1903 1923 0 +3.83(+0.20%)
Jun 19, 2014 1912 1934 1902 1919 0 +12.32(+0.65%)
Jun 18, 2014 1878 1912 1867 1907 0 +29.29(+1.56%)
Jun 17, 2014 1878 1894 1859 1878 0 +18.50(+1.00%)
Jun 16, 2014 1885 1911 1828 1859 0 +4.54(+0.24%)
Jun 13, 2014 1869 1877 1845 1855 0 -2.54(-0.14%)
Jun 12, 2014 1861 1872 1842 1857 0 -5.93(-0.32%)
Jun 11, 2014 1864 1876 1852 1863 0 -7.99(-0.43%)
Jun 10, 2014 1871 1880 1854 1871 0 -0.70(-0.04%)
Jun 06, 2014 1870 1879 1859 1872 0 +7.25(+0.39%)
Jun 05, 2014 1858 1879 1848 1865 0 -15.96(-0.85%)
Jun 04, 2014 1838 1903 1830 1881 0 +43.20(+2.35%)
Jun 03, 2014 1828 1846 1820 1837 0 +1.22(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.