Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 862.34 880.72 850.03 862.66 0 +8.18(+0.96%)
Mar 30, 2009 851.31 867.88 834.10 854.48 0 -11.31(-1.31%)
Mar 27, 2009 866.56 881.27 855.42 865.79 0 -11.27(-1.29%)
Mar 26, 2009 859.37 880.07 844.75 877.06 0 +24.43(+2.86%)
Mar 25, 2009 861.57 879.17 831.98 852.64 0 -7.58(-0.88%)
Mar 24, 2009 858.23 881.03 850.30 860.22 0 -7.68(-0.88%)
Mar 23, 2009 848.07 869.61 841.12 867.90 0 +43.88(+5.32%)
Mar 20, 2009 836.45 846.87 815.25 824.02 0 -8.91(-1.07%)
Mar 19, 2009 869.98 873.42 822.76 832.93 0 -31.92(-3.69%)
Mar 18, 2009 846.35 878.74 839.61 864.86 0 +12.16(+1.43%)
Mar 17, 2009 846.51 860.62 827.52 852.70 0 +9.95(+1.18%)
Mar 16, 2009 849.62 871.06 835.64 842.74 0 -8.28(-0.97%)
Mar 13, 2009 827.87 856.65 818.89 851.02 0 +31.29(+3.82%)
Mar 12, 2009 780.18 823.96 772.93 819.73 0 +37.71(+4.82%)
Mar 11, 2009 778.21 808.70 766.94 782.03 0 +2.53(+0.32%)
Mar 10, 2009 761.18 788.87 750.68 779.50 0 +28.91(+3.85%)
Mar 09, 2009 749.51 768.83 736.48 750.59 0 -10.61(-1.39%)
Mar 06, 2009 766.19 780.36 741.78 761.20 0 -3.91(-0.51%)
Mar 05, 2009 784.98 791.05 757.61 765.11 0 -28.72(-3.62%)
Mar 04, 2009 795.55 813.27 773.40 793.82 0 +9.83(+1.25%)
Mar 03, 2009 796.10 806.84 771.34 783.99 0 -8.01(-1.01%)
Mar 02, 2009 832.73 837.72 785.98 792.00 0 -52.28(-6.19%)
Feb 27, 2009 876.78 888.12 839.48 844.28 0 -45.73(-5.14%)
Feb 26, 2009 940.29 949.26 885.66 890.01 0 -40.41(-4.34%)
Feb 25, 2009 944.70 952.10 920.90 930.42 0 -18.21(-1.92%)
Feb 24, 2009 939.22 957.20 925.43 948.63 0 +14.39(+1.54%)
Feb 23, 2009 951.62 965.69 924.93 934.24 0 -10.54(-1.12%)
Feb 20, 2009 929.38 959.28 917.52 944.78 0 -7.30(-0.77%)
Feb 19, 2009 966.30 980.93 946.19 952.08 0 -9.59(-1.00%)
Feb 18, 2009 970.61 981.05 949.63 961.67 0 -4.67(-0.48%)
Feb 17, 2009 956.14 991.75 943.55 966.35 0 +3.27(+0.34%)
Feb 16, 2009 950.41 975.83 941.88 963.07 0 +0.00(+0.00%)
Feb 13, 2009 950.41 975.83 941.88 963.07 0 +4.48(+0.47%)
Feb 12, 2009 940.07 962.92 924.12 958.59 0 +13.64(+1.44%)
Feb 11, 2009 940.17 956.29 928.75 944.95 0 +10.79(+1.16%)
Feb 10, 2009 955.57 967.61 926.64 934.16 0 -28.65(-2.98%)
Feb 09, 2009 966.52 978.15 947.76 962.81 0 -6.23(-0.64%)
Feb 06, 2009 966.25 988.78 947.88 969.03 0 +5.05(+0.52%)
Feb 05, 2009 949.61 971.95 937.13 963.98 0 +13.46(+1.42%)
Feb 04, 2009 955.47 980.88 938.01 950.52 0 +0.55(+0.06%)
Feb 03, 2009 942.20 959.28 921.56 949.97 0 +15.64(+1.67%)
Feb 02, 2009 919.68 946.09 911.30 934.33 0 +1.61(+0.17%)
Jan 30, 2009 932.44 950.95 918.88 932.72 0 +4.34(+0.47%)
Jan 29, 2009 933.89 953.10 915.65 928.38 0 -29.86(-3.12%)
Jan 28, 2009 960.87 971.97 935.90 958.24 0 +15.94(+1.69%)
Jan 27, 2009 919.78 953.39 910.66 942.30 0 +37.81(+4.18%)
Jan 26, 2009 896.06 920.22 887.50 904.49 0 +16.99(+1.91%)
Jan 23, 2009 883.82 899.65 861.87 887.50 0 -16.64(-1.84%)
Jan 22, 2009 888.74 912.70 875.51 904.14 0 -0.41(-0.05%)
Jan 21, 2009 886.31 909.74 870.50 904.55 0 +27.35(+3.12%)
Jan 20, 2009 908.72 920.50 871.95 877.21 0 -34.19(-3.75%)
Jan 19, 2009 907.87 923.51 891.01 911.39 0 +0.00(+0.00%)
Jan 16, 2009 907.87 923.51 891.01 911.39 0 +10.39(+1.15%)
Jan 15, 2009 898.09 911.64 871.46 901.00 0 +1.45(+0.16%)
Jan 14, 2009 897.53 911.85 885.42 899.56 0 -11.52(-1.26%)
Jan 13, 2009 904.79 926.00 892.61 911.08 0 +7.42(+0.82%)
Jan 12, 2009 908.39 923.13 890.23 903.66 0 -2.33(-0.26%)
Jan 09, 2009 916.04 926.75 890.81 905.99 0 -4.95(-0.54%)
Jan 08, 2009 898.75 920.52 878.67 910.94 0 +3.60(+0.40%)
Jan 07, 2009 906.12 923.60 888.01 907.35 0 -8.20(-0.90%)
Jan 06, 2009 928.67 946.37 903.57 915.55 0 -11.41(-1.23%)
Jan 05, 2009 935.66 946.53 910.71 926.95 0 -13.43(-1.43%)
Jan 02, 2009 916.65 946.86 902.53 940.39 0 +26.21(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.