Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	5781	5817	5624	5709	-84.31(-1.46%)
Apr 29, 2020	5962	5974	5709	5793	-120.43(-2.04%)
Apr 28, 2020	6034	6058	5817	5913	+12.04(+0.20%)
Apr 27, 2020	6154	6202	5901	5901	-144.52(-2.39%)
Apr 24, 2020	5998	6058	5781	6046	+180.65(+3.08%)
Apr 23, 2020	5769	6046	5685	5865	+96.35(+1.67%)
Apr 22, 2020	5817	5841	5636	5769	+120.44(+2.13%)
Apr 21, 2020	5853	5901	5432	5648	-204.74(-3.50%)
Apr 20, 2020	5516	5938	5444	5853	+337.22(+6.11%)
Apr 17, 2020	5492	5540	5275	5516	+204.74(+3.85%)
Apr 16, 2020	5263	5552	5107	5311	+72.26(+1.38%)
Apr 15, 2020	5239	5335	5034	5239	-54.19(-1.02%)
Apr 14, 2020	5384	5468	5215	5293	+42.15(+0.80%)
Apr 13, 2020	5371	5444	5107	5251	-60.22(-1.13%)
Apr 09, 2020	5155	5335	5058	5311	+301.09(+6.01%)
Apr 08, 2020	4601	5143	4601	5010	+529.92(+11.83%)
Apr 07, 2020	4817	4962	4456	4480	-240.87(-5.10%)
Apr 06, 2020	4504	4721	4420	4721	+469.70(+11.05%)
Apr 03, 2020	4360	4540	4203	4251	-108.39(-2.49%)
Apr 02, 2020	4119	4504	4095	4360	+168.61(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices