Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4290 4357 4203 4255 0 -52.68(-1.22%)
Feb 27, 2014 4150 4368 4112 4308 0 +359.43(+9.10%)
Feb 26, 2014 3930 4009 3918 3949 0 +7.16(+0.18%)
Feb 25, 2014 3917 3986 3864 3941 0 +20.69(+0.53%)
Feb 24, 2014 3989 3991 3900 3921 0 -64.91(-1.63%)
Feb 21, 2014 4020 4022 3935 3986 0 -24.24(-0.60%)
Feb 20, 2014 3913 4023 3881 4010 0 +84.54(+2.15%)
Feb 19, 2014 3714 3930 3711 3925 0 +211.90(+5.71%)
Feb 18, 2014 3691 3874 3633 3713 0 +163.93(+4.62%)
Feb 14, 2014 3549 3549 3549 0 -7.45(-0.21%)
Feb 13, 2014 3488 3567 3468 3557 0 +40.20(+1.14%)
Feb 12, 2014 3501 3524 3484 3517 0 +11.20(+0.32%)
Feb 11, 2014 3464 3530 3435 3506 0 +47.55(+1.38%)
Feb 10, 2014 3467 3502 3422 3458 0 -17.06(-0.49%)
Feb 07, 2014 3368 3480 3357 3475 0 +119.19(+3.55%)
Feb 06, 2014 3352 3389 3322 3356 0 +3.63(+0.11%)
Feb 05, 2014 3361 3371 3277 3352 0 -16.18(-0.48%)
Feb 04, 2014 3379 3398 3330 3368 0 +0.06(+0.00%)
Feb 03, 2014 3552 3553 3356 3368 0 -131.39(-3.75%)
Jan 31, 2014 3459 3529 3451 3500 0 -11.02(-0.31%)
Jan 30, 2014 3450 3528 3444 3511 0 +79.92(+2.33%)
Jan 29, 2014 3410 3470 3400 3431 0 -16.73(-0.49%)
Jan 28, 2014 3416 3469 3402 3448 0 +51.42(+1.51%)
Jan 27, 2014 3411 3444 3389 3396 0 -23.31(-0.68%)
Jan 24, 2014 3470 3487 3411 3419 0 -70.73(-2.03%)
Jan 23, 2014 3512 3526 3462 3490 0 -48.53(-1.37%)
Jan 22, 2014 3590 3600 3534 3539 0 -38.98(-1.09%)
Jan 21, 2014 3554 3592 3539 3578 0 +51.61(+1.46%)
Jan 17, 2014 3526 3526 3526 0 +25.56(+0.73%)
Jan 16, 2014 3506 3526 3487 3501 0 -3.94(-0.11%)
Jan 15, 2014 3561 3553 3492 3504 0 -56.41(-1.58%)
Jan 14, 2014 3501 3573 3485 3561 0 +72.04(+2.06%)
Jan 13, 2014 3528 3561 3481 3489 0 -54.14(-1.53%)
Jan 10, 2014 3490 3547 3471 3543 0 +64.09(+1.84%)
Jan 09, 2014 3459 3493 3430 3479 0 +27.18(+0.79%)
Jan 08, 2014 3332 3482 3323 3452 0 +130.95(+3.94%)
Jan 07, 2014 3276 3358 3270 3321 0 +52.71(+1.61%)
Jan 06, 2014 3312 3342 3246 3268 0 -34.61(-1.05%)
Jan 03, 2014 3280 3318 3274 3303 0 +10.07(+0.31%)
Jan 02, 2014 3350 3355 3288 3293 0 -58.66(-1.75%)
Dec 31, 2013 3351 3351 3351 0 +35.40(+1.07%)
Dec 30, 2013 3306 3324 3293 3316 0 +8.92(+0.27%)
Dec 27, 2013 3319 3320 3290 3307 0 -3.84(-0.12%)
Dec 26, 2013 3288 3318 3273 3311 0 +20.55(+0.62%)
Dec 24, 2013 3290 3290 3290 0 -9.99(-0.30%)
Dec 23, 2013 3316 3316 3269 3300 0 +15.81(+0.48%)
Dec 20, 2013 3286 3329 3266 3284 0 -1.74(-0.05%)
Dec 19, 2013 3282 3292 3231 3286 0 -23.56(-0.71%)
Dec 18, 2013 3246 3314 3213 3310 0 +73.38(+2.27%)
Dec 17, 2013 3231 3246 3202 3236 0 -2.99(-0.09%)
Dec 16, 2013 3251 3293 3236 3239 0 +9.25(+0.29%)
Dec 13, 2013 3245 3266 3221 3230 0 -5.42(-0.17%)
Dec 12, 2013 3197 3259 3188 3235 0 +34.30(+1.07%)
Dec 11, 2013 3300 3306 3191 3201 0 -89.72(-2.73%)
Dec 10, 2013 3385 3393 3249 3291 0 -92.81(-2.74%)
Dec 09, 2013 3435 3436 3374 3384 0 -22.02(-0.65%)
Dec 06, 2013 3386 3416 3367 3406 0 +58.10(+1.74%)
Dec 05, 2013 3323 3379 3297 3348 0 +28.33(+0.85%)
Dec 04, 2013 3318 3347 3287 3319 0 -17.69(-0.53%)
Dec 03, 2013 3404 3422 3332 3337 0 -83.85(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.