Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2037 2055 2005 2021 0 -14.10(-0.69%)
May 30, 2012 2057 2062 2024 2035 0 -33.71(-1.63%)
May 29, 2012 2067 2112 2044 2069 0 +12.32(+0.60%)
May 25, 2012 2057 2057 2057 0 +19.14(+0.94%)
May 24, 2012 2008 2045 2002 2038 0 +42.80(+2.15%)
May 23, 2012 2006 2017 1966 1995 0 -22.77(-1.13%)
May 22, 2012 2017 2049 2005 2018 0 +9.04(+0.45%)
May 21, 2012 1984 2024 1975 2009 0 +28.75(+1.45%)
May 18, 2012 2016 2022 1973 1980 0 -31.38(-1.56%)
May 17, 2012 2030 2055 2010 2011 0 -21.21(-1.04%)
May 16, 2012 2028 2066 2019 2032 0 +8.14(+0.40%)
May 15, 2012 2042 2054 2017 2024 0 -16.68(-0.82%)
May 14, 2012 2040 2062 2023 2041 0 -15.81(-0.77%)
May 11, 2012 2037 2083 2033 2057 0 +17.64(+0.87%)
May 10, 2012 2049 2068 2029 2039 0 +22.36(+1.11%)
May 09, 2012 2034 2046 1981 2017 0 -37.78(-1.84%)
May 08, 2012 2058 2067 2010 2055 0 -14.08(-0.68%)
May 07, 2012 2043 2081 2039 2069 0 +18.63(+0.91%)
May 04, 2012 2061 2073 2046 2050 0 -22.05(-1.06%)
May 03, 2012 2088 2095 2067 2072 0 -14.37(-0.69%)
May 02, 2012 2089 2105 2067 2086 0 -8.41(-0.40%)
May 01, 2012 2107 2125 2082 2095 0 -6.63(-0.32%)
Apr 30, 2012 2132 2155 2078 2102 0 -27.88(-1.31%)
Apr 27, 2012 2103 2143 2101 2129 0 +22.72(+1.08%)
Apr 26, 2012 2136 2156 2079 2107 0 +57.07(+2.78%)
Apr 25, 2012 2019 2056 2019 2050 0 +29.15(+1.44%)
Apr 24, 2012 2005 2033 1978 2020 0 +6.93(+0.34%)
Apr 23, 2012 2007 2024 1993 2014 0 -14.33(-0.71%)
Apr 20, 2012 2032 2052 2009 2028 0 +8.96(+0.44%)
Apr 19, 2012 2032 2039 1996 2019 0 -14.44(-0.71%)
Apr 18, 2012 2031 2045 2016 2033 0 -5.26(-0.26%)
Apr 17, 2012 2009 2051 2006 2039 0 +38.06(+1.90%)
Apr 16, 2012 2013 2020 1987 2001 0 -6.68(-0.33%)
Apr 13, 2012 2017 2027 1992 2007 0 -12.44(-0.62%)
Apr 12, 2012 1996 2037 1993 2020 0 +24.48(+1.23%)
Apr 11, 2012 1978 2012 1968 1995 0 +31.07(+1.58%)
Apr 10, 2012 1998 2008 1956 1964 0 -34.97(-1.75%)
Apr 09, 2012 2012 2020 1987 1999 0 -41.36(-2.03%)
Apr 05, 2012 2051 2070 2014 2040 0 -12.57(-0.61%)
Apr 04, 2012 2060 2067 2036 2053 0 -16.55(-0.80%)
Apr 03, 2012 2068 2078 2054 2070 0 -3.41(-0.16%)
Apr 02, 2012 2058 2080 2049 2073 0 +10.64(+0.52%)
Mar 30, 2012 2063 2072 2048 2062 0 +10.00(+0.49%)
Mar 29, 2012 2027 2059 2017 2052 0 +15.45(+0.76%)
Mar 28, 2012 2053 2056 2017 2037 0 -16.77(-0.82%)
Mar 27, 2012 2047 2061 2034 2054 0 +10.62(+0.52%)
Mar 26, 2012 2023 2052 2015 2043 0 +29.38(+1.46%)
Mar 23, 2012 2024 2031 1998 2014 0 -12.78(-0.63%)
Mar 22, 2012 1986 2049 1980 2026 0 +31.76(+1.59%)
Mar 21, 2012 1911 2009 1896 1995 0 +80.31(+4.20%)
Mar 20, 2012 1920 1935 1910 1914 0 -12.48(-0.65%)
Mar 19, 2012 1915 1934 1905 1927 0 +1.70(+0.09%)
Mar 16, 2012 1927 1943 1914 1925 0 -6.96(-0.36%)
Mar 15, 2012 1938 1953 1918 1932 0 +11.81(+0.62%)
Mar 14, 2012 1948 1960 1913 1920 0 -35.12(-1.80%)
Mar 13, 2012 1943 1959 1936 1955 0 +23.55(+1.22%)
Mar 12, 2012 1940 1950 1924 1932 0 -10.73(-0.55%)
Mar 09, 2012 1914 1953 1904 1943 0 +31.49(+1.65%)
Mar 08, 2012 1905 1925 1898 1911 0 +12.70(+0.67%)
Mar 07, 2012 1892 1908 1884 1898 0 +9.93(+0.53%)
Mar 06, 2012 1910 1918 1877 1888 0 -39.98(-2.07%)
Mar 05, 2012 1951 1958 1921 1928 0 -24.01(-1.23%)
Mar 02, 2012 1980 1984 1942 1952 0 -26.77(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.