Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 958.90 986.90 926.69 975.72 0 +20.95(+2.19%)
Sep 29, 2008 988.06 1005 935.34 954.76 0 -41.69(-4.18%)
Sep 26, 2008 1000 1013 979.17 996.45 0 -19.21(-1.89%)
Sep 25, 2008 1021 1032 1004 1016 0 +12.05(+1.20%)
Sep 24, 2008 996.03 1019 979.47 1004 0 +8.07(+0.81%)
Sep 23, 2008 1006 1031 987.65 995.54 0 +0.24(+0.02%)
Sep 22, 2008 1008 1038 974.68 995.30 0 -12.52(-1.24%)
Sep 19, 2008 1036 1062 976.73 1008 0 +12.33(+1.24%)
Sep 18, 2008 965.73 1025 947.82 995.49 0 +34.03(+3.54%)
Sep 17, 2008 986.85 1020 954.79 961.47 0 -25.16(-2.55%)
Sep 16, 2008 986.48 1030 956.00 986.63 0 -16.60(-1.65%)
Sep 15, 2008 1012 1032 981.19 1003 0 -28.67(-2.78%)
Sep 12, 2008 1031 1043 1012 1032 0 +0.00(+0.00%)
Sep 11, 2008 1021 1040 1010 1032 0 +4.33(+0.42%)
Sep 10, 2008 1039 1048 1008 1028 0 +6.27(+0.61%)
Sep 09, 2008 1065 1094 1013 1021 0 -65.88(-6.06%)
Sep 08, 2008 1107 1118 1076 1087 0 -0.25(-0.02%)
Sep 05, 2008 1094 1109 1070 1087 0 -13.12(-1.19%)
Sep 04, 2008 1104 1118 1089 1101 0 -10.09(-0.91%)
Sep 03, 2008 1103 1121 1091 1111 0 +6.30(+0.57%)
Sep 02, 2008 1116 1129 1094 1104 0 -2.42(-0.22%)
Sep 01, 2008 1107 1122 1097 1107 0 +0.00(+0.00%)
Aug 29, 2008 1107 1122 1097 1107 0 -1.11(-0.10%)
Aug 28, 2008 1111 1124 1097 1108 0 +0.22(+0.02%)
Aug 27, 2008 1113 1125 1097 1108 0 -7.71(-0.69%)
Aug 26, 2008 1117 1130 1103 1115 0 +0.98(+0.09%)
Aug 25, 2008 1129 1135 1103 1114 0 -19.37(-1.71%)
Aug 22, 2008 1112 1139 1104 1134 0 +37.74(+3.44%)
Aug 21, 2008 1085 1106 1077 1096 0 +0.31(+0.03%)
Aug 20, 2008 1120 1122 1085 1096 0 -18.33(-1.65%)
Aug 19, 2008 1132 1135 1105 1114 0 -19.91(-1.76%)
Aug 18, 2008 1152 1160 1118 1134 0 -18.36(-1.59%)
Aug 15, 2008 1145 1173 1124 1152 0 +12.97(+1.14%)
Aug 14, 2008 1113 1156 1102 1139 0 +22.39(+2.00%)
Aug 13, 2008 1120 1134 1096 1117 0 -2.69(-0.24%)
Aug 12, 2008 1133 1144 1111 1120 0 -16.04(-1.41%)
Aug 11, 2008 1132 1154 1114 1136 0 +0.31(+0.03%)
Aug 08, 2008 1121 1156 1109 1135 0 -1.66(-0.15%)
Aug 07, 2008 1129 1169 1113 1137 0 +2.00(+0.18%)
Aug 06, 2008 1142 1182 1112 1135 0 +15.33(+1.37%)
Aug 05, 2008 1110 1131 1102 1120 0 +15.78(+1.43%)
Aug 04, 2008 1099 1117 1090 1104 0 +3.21(+0.29%)
Aug 01, 2008 1119 1133 1090 1101 0 -2.66(-0.24%)
Jul 31, 2008 1102 1127 1093 1103 0 -5.46(-0.49%)
Jul 30, 2008 1102 1123 1085 1109 0 +11.43(+1.04%)
Jul 29, 2008 1099 1109 1084 1097 0 -3.04(-0.28%)
Jul 28, 2008 1127 1140 1097 1100 0 -31.45(-2.78%)
Jul 25, 2008 1130 1148 1109 1132 0 +6.62(+0.59%)
Jul 24, 2008 1144 1149 1120 1125 0 -18.47(-1.61%)
Jul 23, 2008 1131 1153 1118 1144 0 +11.16(+0.99%)
Jul 22, 2008 1106 1142 1098 1133 0 +22.28(+2.01%)
Jul 21, 2008 1098 1130 1092 1110 0 -6.05(-0.54%)
Jul 18, 2008 1098 1128 1082 1116 0 +9.12(+0.82%)
Jul 17, 2008 1081 1127 1062 1107 0 +42.21(+3.96%)
Jul 16, 2008 1045 1070 1031 1065 0 +13.34(+1.27%)
Jul 15, 2008 1040 1068 1026 1052 0 +6.27(+0.60%)
Jul 14, 2008 1055 1071 1037 1045 0 -4.10(-0.39%)
Jul 11, 2008 1044 1067 1026 1050 0 -4.39(-0.42%)
Jul 10, 2008 1053 1072 1039 1054 0 -0.92(-0.09%)
Jul 09, 2008 1054 1093 1035 1055 0 +1.45(+0.14%)
Jul 08, 2008 1020 1059 1013 1053 0 +38.65(+3.81%)
Jul 07, 2008 1032 1037 994.72 1015 0 -11.49(-1.12%)
Jul 04, 2008 1042 1047 1019 1026 0 +0.00(+0.00%)
Jul 03, 2008 1042 1047 1019 1026 0 -9.67(-0.93%)
Jul 02, 2008 1031 1049 1024 1036 0 +3.70(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.