Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 802.63 824.00 801.17 819.18 0 +13.17(+1.63%)
Dec 30, 2008 796.40 807.70 792.79 806.01 0 +14.12(+1.78%)
Dec 29, 2008 786.12 795.84 777.42 791.89 0 +5.07(+0.64%)
Dec 26, 2008 795.70 800.73 770.92 786.82 0 -6.62(-0.83%)
Dec 25, 2008 793.79 799.99 781.42 793.44 0 +0.00(+0.00%)
Dec 24, 2008 793.79 799.99 781.42 793.44 0 +1.45(+0.18%)
Dec 23, 2008 785.45 796.11 771.01 791.99 0 +12.42(+1.59%)
Dec 22, 2008 796.65 804.10 761.43 779.57 0 -12.23(-1.54%)
Dec 19, 2008 793.87 812.21 780.01 791.80 0 +1.88(+0.24%)
Dec 18, 2008 803.96 817.77 774.16 789.92 0 -17.48(-2.17%)
Dec 17, 2008 785.83 829.47 764.49 807.40 0 +11.23(+1.41%)
Dec 16, 2008 759.02 801.22 752.18 796.16 0 +43.05(+5.72%)
Dec 15, 2008 774.29 783.50 736.02 753.11 0 -28.25(-3.62%)
Dec 12, 2008 767.78 797.48 754.75 781.36 0 -13.68(-1.72%)
Dec 11, 2008 788.46 823.31 778.14 795.04 0 -2.93(-0.37%)
Dec 10, 2008 790.29 815.98 777.05 797.97 0 +9.51(+1.21%)
Dec 09, 2008 787.84 813.77 774.10 788.46 0 -6.87(-0.86%)
Dec 08, 2008 790.76 807.12 772.51 795.33 0 +15.97(+2.05%)
Dec 05, 2008 749.26 784.27 724.04 779.36 0 +24.68(+3.27%)
Dec 04, 2008 770.46 789.81 740.84 754.68 0 -27.66(-3.54%)
Dec 03, 2008 752.83 789.88 740.08 782.34 0 +20.18(+2.65%)
Dec 02, 2008 740.10 767.83 721.91 762.15 0 +27.28(+3.71%)
Dec 01, 2008 760.16 788.45 730.19 734.87 0 -40.45(-5.22%)
Nov 28, 2008 771.03 781.07 759.43 775.32 0 +11.22(+1.47%)
Nov 27, 2008 728.86 771.90 714.92 764.10 0 +0.00(+0.00%)
Nov 26, 2008 728.86 771.90 714.92 764.10 0 +18.03(+2.42%)
Nov 25, 2008 744.75 762.96 719.10 746.07 0 +15.54(+2.13%)
Nov 24, 2008 688.52 747.38 666.02 730.53 0 +53.61(+7.92%)
Nov 21, 2008 670.03 690.44 613.68 676.92 0 +37.42(+5.85%)
Nov 20, 2008 683.71 708.70 631.14 639.50 0 -54.89(-7.90%)
Nov 19, 2008 741.89 756.19 689.58 694.39 0 -52.16(-6.99%)
Nov 18, 2008 743.61 772.48 724.38 746.55 0 +3.45(+0.46%)
Nov 17, 2008 759.98 774.51 737.38 743.10 0 -24.50(-3.19%)
Nov 14, 2008 774.60 801.93 753.75 767.60 0 -19.36(-2.46%)
Nov 13, 2008 766.22 788.04 707.09 786.97 0 +26.66(+3.51%)
Nov 12, 2008 801.82 808.40 755.04 760.31 0 -51.33(-6.32%)
Nov 11, 2008 789.25 824.99 765.60 811.64 0 +12.09(+1.51%)
Nov 10, 2008 819.68 830.24 785.39 799.55 0 -1.18(-0.15%)
Nov 07, 2008 790.49 818.61 771.11 800.74 0 +14.74(+1.88%)
Nov 06, 2008 772.92 800.41 760.92 785.99 0 -3.98(-0.50%)
Nov 05, 2008 812.05 836.30 774.45 789.98 0 -27.94(-3.42%)
Nov 04, 2008 826.48 838.95 788.66 817.91 0 +7.76(+0.96%)
Nov 03, 2008 811.03 827.24 784.43 810.15 0 +9.51(+1.19%)
Oct 31, 2008 772.51 834.76 761.09 800.64 0 +28.61(+3.71%)
Oct 30, 2008 771.53 796.47 726.51 772.03 0 +64.54(+9.12%)
Oct 29, 2008 686.90 744.04 674.24 707.49 0 +28.65(+4.22%)
Oct 28, 2008 646.17 684.50 614.12 678.84 0 +49.10(+7.80%)
Oct 27, 2008 637.00 665.75 608.55 629.74 0 -12.43(-1.94%)
Oct 24, 2008 643.57 670.02 613.38 642.17 0 -36.82(-5.42%)
Oct 23, 2008 702.65 718.63 644.00 678.99 0 -19.68(-2.82%)
Oct 22, 2008 725.80 739.94 681.31 698.67 0 -43.89(-5.91%)
Oct 21, 2008 740.60 764.96 729.94 742.56 0 -4.90(-0.66%)
Oct 20, 2008 746.54 765.02 709.79 747.46 0 +3.91(+0.53%)
Oct 17, 2008 703.84 765.70 686.59 743.55 0 +26.59(+3.71%)
Oct 16, 2008 704.43 721.45 655.84 716.95 0 +25.77(+3.73%)
Oct 15, 2008 777.55 785.53 686.03 691.18 0 -87.90(-11.28%)
Oct 14, 2008 806.91 813.67 744.72 779.08 0 +3.39(+0.44%)
Oct 13, 2008 726.66 786.31 687.82 775.69 0 +95.11(+13.97%)
Oct 10, 2008 691.17 719.18 615.59 680.59 0 -39.67(-5.51%)
Oct 09, 2008 783.23 787.77 710.63 720.25 0 -30.50(-4.06%)
Oct 08, 2008 791.00 816.43 740.85 750.75 0 -51.37(-6.40%)
Oct 07, 2008 844.53 868.24 796.97 802.12 0 -41.40(-4.91%)
Oct 06, 2008 897.49 912.69 769.72 843.52 0 -70.51(-7.71%)
Oct 03, 2008 951.93 955.89 905.52 914.03 0 -25.14(-2.68%)
Oct 02, 2008 976.58 994.35 933.22 939.17 0 -35.97(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.