Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3228 3493 3223 3444 0 +252.91(+7.92%)
Oct 30, 2017 3264 3312 3095 3192 0 -120.43(-3.64%)
Oct 27, 2017 3372 3437 3276 3312 0 -60.22(-1.79%)
Oct 26, 2017 3432 3432 3288 3372 0 -84.31(-2.44%)
Oct 25, 2017 3336 3481 3216 3457 0 +108.39(+3.24%)
Oct 24, 2017 3288 3360 3204 3348 0 +36.14(+1.09%)
Oct 23, 2017 3360 3372 3174 3312 0 -12.05(-0.36%)
Oct 20, 2017 3119 3324 3083 3324 0 +168.61(+5.34%)
Oct 19, 2017 3047 3180 3023 3155 0 +108.40(+3.56%)
Oct 18, 2017 3071 3083 3011 3047 0 +12.04(+0.40%)
Oct 17, 2017 3023 3083 3020 3035 0 +0.00(+0.00%)
Oct 16, 2017 2903 3155 2903 3035 0 +12.04(+0.40%)
Oct 13, 2017 3204 3216 3023 3023 0 -192.69(-5.99%)
Oct 12, 2017 3276 3276 3167 3216 0 -60.22(-1.84%)
Oct 11, 2017 3312 3335 3252 3276 0 +0.00(+0.00%)
Oct 10, 2017 3228 3348 3155 3276 0 +60.22(+1.87%)
Oct 09, 2017 3348 3348 3216 3216 0 -120.44(-3.61%)
Oct 06, 2017 3276 3432 3276 3336 0 +108.39(+3.36%)
Oct 05, 2017 3180 3240 3155 3228 0 +36.13(+1.13%)
Oct 04, 2017 3204 3264 3131 3192 0 +0.00(+0.00%)
Oct 03, 2017 3264 3304 3155 3192 0 -72.26(-2.21%)
Oct 02, 2017 3011 3276 3011 3264 0 +228.83(+7.54%)
Sep 29, 2017 3011 3131 2984 3035 0 +36.13(+1.20%)
Sep 28, 2017 2927 3035 2915 2999 0 +60.22(+2.05%)
Sep 27, 2017 2890 2987 2890 2939 0 +36.13(+1.24%)
Sep 26, 2017 2915 2927 2866 2903 0 +12.04(+0.42%)
Sep 25, 2017 2915 3035 2890 2890 0 -48.17(-1.64%)
Sep 22, 2017 2939 2963 2879 2939 0 +0.00(+0.00%)
Sep 21, 2017 2903 2951 2878 2939 0 +12.04(+0.41%)
Sep 20, 2017 2890 2963 2890 2927 0 +12.05(+0.41%)
Sep 19, 2017 2927 2975 2878 2915 0 -12.05(-0.41%)
Sep 18, 2017 2939 3047 2903 2927 0 +24.09(+0.83%)
Sep 15, 2017 3095 3143 2903 2903 0 -192.70(-6.23%)
Sep 14, 2017 3083 3119 3011 3095 0 +12.05(+0.39%)
Sep 13, 2017 3107 3198 3059 3083 0 -48.18(-1.54%)
Sep 12, 2017 3071 3155 3011 3131 0 +48.18(+1.56%)
Sep 11, 2017 3155 3192 2951 3083 0 -60.22(-1.92%)
Sep 08, 2017 3143 3252 3131 3143 0 -24.09(-0.76%)
Sep 07, 2017 3035 3192 3011 3167 0 +132.48(+4.37%)
Sep 06, 2017 2963 3071 2915 3035 0 +96.35(+3.28%)
Sep 05, 2017 3167 3204 2903 2939 0 -216.79(-6.87%)
Sep 01, 2017 3348 3372 3107 3155 0 -156.56(-4.73%)
Aug 31, 2017 3420 3432 3282 3312 0 -24.09(-0.72%)
Aug 30, 2017 3420 3553 3294 3336 0 +0.00(+0.00%)
Aug 29, 2017 3252 3420 3252 3336 0 +60.22(+1.84%)
Aug 28, 2017 3348 3420 3276 3276 0 -72.27(-2.16%)
Aug 25, 2017 3372 3457 3294 3348 0 -24.08(-0.71%)
Aug 24, 2017 3336 3384 3288 3372 0 +60.22(+1.82%)
Aug 23, 2017 3264 3372 3240 3312 0 +36.13(+1.10%)
Aug 22, 2017 3312 3396 3264 3276 0 +0.00(+0.00%)
Aug 21, 2017 3360 3360 3204 3276 0 -60.22(-1.81%)
Aug 18, 2017 3336 3444 3324 3336 0 -36.13(-1.07%)
Aug 17, 2017 3312 3444 3312 3372 0 +36.13(+1.08%)
Aug 16, 2017 3481 3481 3324 3336 0 -108.39(-3.15%)
Aug 15, 2017 3565 3565 3432 3444 0 -84.31(-2.39%)
Aug 14, 2017 3312 3553 3312 3529 0 +252.92(+7.72%)
Aug 11, 2017 3444 3487 3228 3276 0 -156.57(-4.56%)
Aug 10, 2017 3432 3601 3372 3432 0 -36.13(-1.04%)
Aug 09, 2017 3493 3595 3408 3469 0 -12.05(-0.35%)
Aug 08, 2017 3481 3589 3457 3481 0 +0.00(+0.00%)
Aug 07, 2017 3517 3553 3360 3481 0 +24.09(+0.70%)
Aug 04, 2017 3276 3553 3192 3457 0 +192.70(+5.90%)
Aug 03, 2017 3216 3384 3071 3264 0 +60.22(+1.88%)
Aug 02, 2017 3336 3360 3119 3204 0 -120.44(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.