Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4059 4059 4059 4059 0 +433.57(+11.96%)
Aug 30, 2018 3673 3721 3601 3625 0 -36.13(-0.99%)
Aug 29, 2018 3685 3770 3637 3661 0 -12.04(-0.33%)
Aug 28, 2018 3782 3782 3661 3673 0 -48.18(-1.29%)
Aug 27, 2018 3830 3962 3691 3721 0 -96.35(-2.52%)
Aug 24, 2018 3697 3842 3673 3818 0 +156.57(+4.28%)
Aug 23, 2018 3661 3734 3553 3661 0 +84.31(+2.36%)
Aug 22, 2018 3529 3697 3505 3577 0 +48.17(+1.37%)
Aug 21, 2018 3396 3553 3384 3529 0 +144.52(+4.27%)
Aug 20, 2018 3505 3529 3384 3384 0 -108.39(-3.10%)
Aug 17, 2018 3469 3577 3463 3493 0 +0.00(+0.00%)
Aug 16, 2018 3481 3517 3372 3493 0 +36.13(+1.05%)
Aug 15, 2018 3481 3505 3402 3457 0 -24.09(-0.69%)
Aug 14, 2018 3553 3602 3408 3481 0 -60.21(-1.70%)
Aug 13, 2018 3613 3673 3481 3541 0 -36.13(-1.01%)
Aug 10, 2018 3625 3758 3541 3577 0 -36.14(-1.00%)
Aug 09, 2018 3541 3834 3541 3613 0 +84.31(+2.39%)
Aug 08, 2018 3565 3601 3252 3529 0 -60.22(-1.68%)
Aug 07, 2018 3457 3625 3444 3589 0 +144.53(+4.20%)
Aug 06, 2018 3481 3505 3409 3444 0 -36.14(-1.04%)
Aug 03, 2018 3553 3589 3384 3481 0 -60.21(-1.70%)
Aug 02, 2018 3384 3547 3384 3541 0 +156.56(+4.63%)
Aug 01, 2018 3469 3469 3324 3384 0 -96.35(-2.77%)
Jul 31, 2018 3481 3661 3457 3481 0 +0.00(+0.00%)
Jul 30, 2018 3432 3571 3408 3481 0 +48.18(+1.40%)
Jul 27, 2018 3625 3637 3420 3432 0 -204.74(-5.63%)
Jul 26, 2018 3649 3685 3578 3637 0 +0.00(+0.00%)
Jul 25, 2018 3661 3697 3607 3637 0 -36.13(-0.98%)
Jul 24, 2018 3734 3764 3565 3673 0 -36.13(-0.97%)
Jul 23, 2018 3649 3770 3637 3709 0 +36.13(+0.98%)
Jul 20, 2018 3697 3782 3661 3673 0 -36.13(-0.97%)
Jul 19, 2018 3685 3890 3673 3709 0 +0.00(+0.00%)
Jul 18, 2018 3794 3794 3697 3709 0 -108.40(-2.84%)
Jul 17, 2018 3830 3920 3782 3818 0 -72.26(-1.86%)
Jul 16, 2018 3962 3973 3818 3890 0 -48.17(-1.22%)
Jul 13, 2018 4167 4312 3886 3938 0 +84.30(+2.19%)
Jul 12, 2018 3914 3950 3830 3854 0 -24.09(-0.62%)
Jul 11, 2018 3866 3998 3806 3878 0 -12.04(-0.31%)
Jul 10, 2018 3842 3914 3770 3890 0 +36.13(+0.94%)
Jul 09, 2018 3962 3974 3842 3854 0 -108.39(-2.74%)
Jul 06, 2018 3962 4047 3914 3962 0 +0.00(+0.00%)
Jul 05, 2018 3950 3986 3878 3962 0 +36.13(+0.92%)
Jul 03, 2018 3926 3926 3926 3926 0 -48.18(-1.21%)
Jul 02, 2018 3734 3986 3721 3974 0 +216.79(+5.77%)
Jun 29, 2018 3794 3830 3697 3758 0 -36.13(-0.95%)
Jun 28, 2018 3782 3836 3697 3794 0 +24.09(+0.64%)
Jun 27, 2018 3830 3878 3685 3770 0 -60.22(-1.57%)
Jun 26, 2018 3878 3956 3806 3830 0 -72.26(-1.85%)
Jun 25, 2018 4023 4047 3866 3902 0 -180.66(-4.42%)
Jun 22, 2018 3854 4083 3758 4083 0 +252.92(+6.60%)
Jun 21, 2018 4083 4095 3806 3830 0 -264.96(-6.47%)
Jun 20, 2018 4119 4179 4035 4095 0 +0.00(+0.00%)
Jun 19, 2018 4179 4191 4082 4095 0 -108.39(-2.58%)
Jun 18, 2018 4300 4348 4131 4203 0 -96.35(-2.24%)
Jun 15, 2018 4300 4336 4059 4300 0 +144.52(+3.48%)
Jun 14, 2018 4143 4239 4071 4155 0 +48.17(+1.17%)
Jun 13, 2018 4083 4167 4077 4107 0 +0.00(+0.00%)
Jun 12, 2018 4083 4131 4047 4107 0 +12.05(+0.29%)
Jun 11, 2018 4107 4194 4059 4095 0 +24.09(+0.59%)
Jun 08, 2018 4059 4107 3986 4071 0 +36.13(+0.90%)
Jun 07, 2018 4203 4203 3938 4035 0 -156.57(-3.74%)
Jun 06, 2018 4107 4215 4095 4191 0 +48.17(+1.16%)
Jun 05, 2018 4095 4241 3998 4143 0 +12.05(+0.29%)
Jun 04, 2018 4456 4468 4077 4131 0 -240.88(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.