Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5131 5408 4721 5179 0 -481.75(-8.51%)
Jul 30, 2020 5468 5757 5408 5661 0 +192.70(+3.52%)
Jul 29, 2020 5685 5685 5408 5468 0 -156.57(-2.78%)
Jul 28, 2020 5877 5877 5612 5624 0 -216.78(-3.71%)
Jul 27, 2020 5697 5841 5661 5841 0 +156.57(+2.75%)
Jul 24, 2020 5709 5757 5600 5685 0 -60.22(-1.05%)
Jul 23, 2020 5938 5938 5673 5745 0 -168.61(-2.85%)
Jul 22, 2020 5829 5950 5805 5913 0 +132.48(+2.29%)
Jul 21, 2020 6010 6022 5769 5781 0 -192.70(-3.23%)
Jul 20, 2020 6106 6118 5889 5974 0 -60.22(-1.00%)
Jul 17, 2020 6082 6150 5980 6034 0 -48.17(-0.79%)
Jul 16, 2020 6118 6118 6010 6082 0 -36.13(-0.59%)
Jul 15, 2020 6070 6190 6022 6118 0 +144.52(+2.42%)
Jul 14, 2020 5745 5986 5709 5974 0 +264.96(+4.64%)
Jul 13, 2020 6034 6094 5697 5709 0 -240.87(-4.05%)
Jul 10, 2020 6022 6166 5928 5950 0 -96.35(-1.59%)
Jul 09, 2020 6094 6251 5986 6046 0 -72.26(-1.18%)
Jul 08, 2020 6046 6202 6022 6118 0 +72.26(+1.20%)
Jul 07, 2020 5913 6130 5805 6046 0 +144.52(+2.45%)
Jul 06, 2020 5829 6022 5769 5901 0 +108.39(+1.87%)
Jul 02, 2020 5865 5889 5709 5793 0 -12.04(-0.21%)
Jul 01, 2020 5504 5853 5492 5805 0 +240.87(+4.33%)
Jun 30, 2020 5504 5588 5371 5564 0 +72.27(+1.32%)
Jun 29, 2020 5504 5612 5420 5492 0 +60.21(+1.11%)
Jun 26, 2020 5673 5757 5371 5432 0 -349.26(-6.04%)
Jun 25, 2020 5528 5877 5480 5781 0 +240.87(+4.35%)
Jun 24, 2020 5648 5877 5528 5540 0 -120.44(-2.13%)
Jun 23, 2020 5769 5865 5600 5661 0 -96.35(-1.67%)
Jun 22, 2020 5600 5769 5492 5757 0 +252.92(+4.60%)
Jun 19, 2020 5396 5648 5323 5504 0 +96.35(+1.78%)
Jun 18, 2020 5420 5540 5335 5408 0 -24.09(-0.44%)
Jun 17, 2020 5396 5480 5179 5432 0 +72.27(+1.35%)
Jun 16, 2020 5323 5480 5227 5359 0 +72.26(+1.37%)
Jun 15, 2020 4890 5287 4842 5287 0 +349.26(+7.07%)
Jun 12, 2020 5239 5275 4817 4938 0 -192.70(-3.76%)
Jun 11, 2020 5251 5359 5082 5131 0 -337.22(-6.17%)
Jun 10, 2020 5516 5661 5444 5468 0 -36.13(-0.66%)
Jun 09, 2020 5480 5624 5384 5504 0 -12.04(-0.22%)
Jun 08, 2020 5420 5528 5359 5516 0 +114.41(+2.12%)
Jun 05, 2020 5251 5408 5203 5402 0 +186.68(+3.58%)
Jun 04, 2020 5359 5444 5131 5215 0 -144.52(-2.70%)
Jun 03, 2020 5420 5552 5335 5359 0 -60.22(-1.11%)
Jun 02, 2020 5420 5492 5251 5420 0 +36.13(+0.67%)
Jun 01, 2020 5179 5420 5107 5384 0 +192.70(+3.71%)
May 29, 2020 5227 5269 5010 5191 0 +0.00(+0.00%)
May 28, 2020 5359 5359 5167 5191 0 -144.53(-2.71%)
May 27, 2020 5335 5371 5131 5335 0 +36.13(+0.68%)
May 26, 2020 5444 5480 5275 5299 0 -24.08(-0.45%)
May 22, 2020 5299 5420 5209 5323 0 +24.08(+0.45%)
May 21, 2020 5432 5468 5275 5299 0 -84.30(-1.57%)
May 20, 2020 5275 5480 5215 5384 0 +204.74(+3.95%)
May 19, 2020 5456 5468 5167 5179 0 -301.09(-5.49%)
May 18, 2020 5648 5673 5384 5480 0 +0.00(+0.00%)
May 15, 2020 5070 5492 5022 5480 0 +349.26(+6.81%)
May 14, 2020 5239 5239 4950 5131 0 -156.56(-2.96%)
May 13, 2020 5576 5661 4890 5287 0 -240.88(-4.36%)
May 12, 2020 5901 5974 5468 5528 0 -554.00(-9.11%)
May 11, 2020 5938 6166 5817 6082 0 +228.83(+3.91%)
May 08, 2020 5889 5901 5733 5853 0 +24.08(+0.41%)
May 07, 2020 5769 5853 5564 5829 0 +132.48(+2.33%)
May 06, 2020 5877 5877 5648 5697 0 -144.52(-2.47%)
May 05, 2020 6010 6058 5733 5841 0 -132.48(-2.22%)
May 04, 2020 5516 5986 5396 5974 0 +433.57(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.