Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1617 1626 1601 1609 0 -4.34(-0.27%)
Mar 30, 2010 1614 1627 1598 1613 0 -2.84(-0.18%)
Mar 29, 2010 1595 1622 1585 1616 0 +27.10(+1.71%)
Mar 26, 2010 1597 1601 1571 1589 0 +0.05(+0.00%)
Mar 25, 2010 1618 1623 1585 1589 0 -15.68(-0.98%)
Mar 24, 2010 1609 1620 1592 1604 0 -10.60(-0.66%)
Mar 23, 2010 1615 1631 1600 1615 0 +14.16(+0.88%)
Mar 22, 2010 1581 1607 1576 1601 0 +18.49(+1.17%)
Mar 19, 2010 1589 1612 1568 1582 0 -0.76(-0.05%)
Mar 18, 2010 1570 1591 1562 1583 0 +12.37(+0.79%)
Mar 17, 2010 1567 1580 1559 1571 0 +1.36(+0.09%)
Mar 16, 2010 1555 1576 1536 1569 0 +10.90(+0.70%)
Mar 15, 2010 1549 1567 1543 1559 0 -21.56(-1.36%)
Mar 12, 2010 1581 1590 1564 1580 0 +4.28(+0.27%)
Mar 11, 2010 1560 1582 1553 1576 0 +14.31(+0.92%)
Mar 10, 2010 1544 1573 1539 1562 0 +18.46(+1.20%)
Mar 09, 2010 1538 1550 1521 1543 0 +9.28(+0.61%)
Mar 08, 2010 1548 1555 1530 1534 0 -21.42(-1.38%)
Mar 05, 2010 1531 1561 1521 1555 0 +30.23(+1.98%)
Mar 04, 2010 1516 1534 1503 1525 0 -0.17(-0.01%)
Mar 03, 2010 1540 1543 1518 1525 0 -10.50(-0.68%)
Mar 02, 2010 1540 1550 1526 1536 0 -0.82(-0.05%)
Mar 01, 2010 1532 1549 1518 1536 0 +8.71(+0.57%)
Feb 26, 2010 1503 1538 1492 1528 0 +24.79(+1.65%)
Feb 25, 2010 1473 1520 1441 1503 0 +48.24(+3.32%)
Feb 24, 2010 1440 1466 1432 1455 0 +19.01(+1.32%)
Feb 23, 2010 1459 1471 1431 1436 0 -24.94(-1.71%)
Feb 22, 2010 1439 1466 1423 1461 0 +25.10(+1.75%)
Feb 19, 2010 1421 1440 1419 1436 0 +11.19(+0.79%)
Feb 18, 2010 1421 1432 1410 1424 0 +2.87(+0.20%)
Feb 17, 2010 1416 1429 1406 1421 0 +7.15(+0.51%)
Feb 16, 2010 1399 1418 1387 1414 0 +24.52(+1.76%)
Feb 12, 2010 1390 1390 1390 0 +2.62(+0.19%)
Feb 11, 2010 1350 1391 1344 1387 0 +32.75(+2.42%)
Feb 10, 2010 1358 1369 1335 1354 0 -7.39(-0.54%)
Feb 09, 2010 1370 1384 1345 1362 0 -1.94(-0.14%)
Feb 08, 2010 1384 1386 1357 1364 0 -16.21(-1.17%)
Feb 05, 2010 1374 1388 1346 1380 0 +7.59(+0.55%)
Feb 04, 2010 1397 1407 1361 1372 0 -33.54(-2.39%)
Feb 03, 2010 1419 1425 1385 1406 0 -11.12(-0.78%)
Feb 02, 2010 1403 1422 1381 1417 0 +19.87(+1.42%)
Feb 01, 2010 1407 1417 1383 1397 0 -2.60(-0.19%)
Jan 29, 2010 1393 1421 1386 1400 0 +11.21(+0.81%)
Jan 28, 2010 1415 1419 1374 1389 0 -23.25(-1.65%)
Jan 27, 2010 1402 1417 1390 1412 0 +7.80(+0.56%)
Jan 26, 2010 1391 1416 1381 1404 0 +7.80(+0.56%)
Jan 25, 2010 1402 1419 1390 1396 0 -6.75(-0.48%)
Jan 22, 2010 1416 1426 1398 1403 0 -21.14(-1.48%)
Jan 21, 2010 1458 1465 1419 1424 0 -33.81(-2.32%)
Jan 20, 2010 1476 1489 1443 1458 0 -26.53(-1.79%)
Jan 19, 2010 1441 1496 1440 1484 0 +40.08(+2.77%)
Jan 15, 2010 1444 1444 1444 0 +6.76(+0.47%)
Jan 14, 2010 1431 1448 1424 1438 0 +5.69(+0.40%)
Jan 13, 2010 1407 1439 1397 1432 0 +32.75(+2.34%)
Jan 12, 2010 1409 1422 1390 1399 0 -21.68(-1.53%)
Jan 11, 2010 1403 1429 1395 1421 0 +21.22(+1.52%)
Jan 08, 2010 1408 1419 1363 1400 0 -25.22(-1.77%)
Jan 07, 2010 1437 1448 1417 1425 0 -17.51(-1.21%)
Jan 06, 2010 1447 1455 1433 1442 0 -9.36(-0.64%)
Jan 05, 2010 1457 1466 1436 1452 0 -14.89(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.