Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3397 3418 3393 3403 0 -0.66(-0.02%)
Nov 27, 2013 3403 3403 3403 0 -26.77(-0.78%)
Nov 26, 2013 3409 3448 3385 3430 0 +21.69(+0.64%)
Nov 25, 2013 3300 3421 3291 3409 0 +114.25(+3.47%)
Nov 22, 2013 3289 3296 3272 3294 0 +21.11(+0.64%)
Nov 21, 2013 3271 3293 3254 3273 0 +4.40(+0.13%)
Nov 20, 2013 3227 3279 3226 3269 0 +31.86(+0.98%)
Nov 19, 2013 3237 3262 3213 3237 0 +5.18(+0.16%)
Nov 18, 2013 3270 3281 3206 3232 0 -38.41(-1.17%)
Nov 15, 2013 3237 3277 3226 3270 0 +31.01(+0.96%)
Nov 14, 2013 3234 3255 3209 3239 0 +40.55(+1.27%)
Nov 12, 2013 3177 3206 3145 3199 0 +24.99(+0.79%)
Nov 11, 2013 3125 3182 3096 3174 0 +48.97(+1.57%)
Nov 08, 2013 3000 3135 2999 3125 0 +105.35(+3.49%)
Nov 07, 2013 3077 3078 3000 3019 0 -38.79(-1.27%)
Nov 06, 2013 3087 3091 3033 3058 0 -28.45(-0.92%)
Nov 05, 2013 3035 3097 3023 3087 0 +36.71(+1.20%)
Nov 04, 2013 2965 3056 2957 3050 0 +102.72(+3.49%)
Nov 01, 2013 2956 2964 2904 2947 0 +9.73(+0.33%)
Oct 31, 2013 2934 2965 2871 2937 0 -41.55(-1.39%)
Oct 30, 2013 3023 3024 2940 2979 0 -18.79(-0.63%)
Oct 29, 2013 2968 3004 2967 2998 0 +30.23(+1.02%)
Oct 28, 2013 2982 2987 2957 2968 0 -14.56(-0.49%)
Oct 25, 2013 2990 2990 2940 2982 0 -5.02(-0.17%)
Oct 24, 2013 3008 3027 2975 2987 0 -11.56(-0.39%)
Oct 23, 2013 3003 3017 2963 2999 0 -25.06(-0.83%)
Oct 22, 2013 2997 3040 2994 3024 0 +35.55(+1.19%)
Oct 21, 2013 2986 3003 2960 2988 0 -3.20(-0.11%)
Oct 18, 2013 3090 3092 2894 2991 0 -93.25(-3.02%)
Oct 17, 2013 3081 3102 3059 3085 0 +1.43(+0.05%)
Oct 16, 2013 3054 3107 3051 3083 0 +36.45(+1.20%)
Oct 15, 2013 3072 3084 3033 3047 0 -21.19(-0.69%)
Oct 14, 2013 3049 3070 3027 3068 0 -31.51(-1.02%)
Oct 11, 2013 3093 3132 3083 3099 0 +11.45(+0.37%)
Oct 10, 2013 3064 3095 3048 3088 0 +59.03(+1.95%)
Oct 09, 2013 3053 3054 2985 3029 0 +1.20(+0.04%)
Oct 08, 2013 3118 3131 3024 3028 0 -87.87(-2.82%)
Oct 07, 2013 3102 3139 3093 3116 0 -15.58(-0.50%)
Oct 04, 2013 3116 3156 3112 3131 0 +18.22(+0.59%)
Oct 03, 2013 3066 3133 3048 3113 0 +37.47(+1.22%)
Oct 02, 2013 3049 3084 3041 3076 0 +4.83(+0.16%)
Oct 01, 2013 2971 3071 2956 3071 0 +83.21(+2.79%)
Sep 27, 2013 2981 3008 2958 2987 0 -3.36(-0.11%)
Sep 26, 2013 2979 2996 2965 2991 0 +17.59(+0.59%)
Sep 25, 2013 2964 2986 2941 2973 0 +1.55(+0.05%)
Sep 24, 2013 2972 2992 2950 2972 0 +6.61(+0.22%)
Sep 23, 2013 2998 3001 2946 2965 0 -43.66(-1.45%)
Sep 20, 2013 2992 3037 2990 3009 0 +24.43(+0.82%)
Sep 19, 2013 3004 3029 2978 2984 0 -18.34(-0.61%)
Sep 18, 2013 2989 3019 2961 3003 0 +9.51(+0.32%)
Sep 17, 2013 3057 3058 2992 2993 0 -30.96(-1.02%)
Sep 16, 2013 3055 3045 3010 3024 0 +2.32(+0.08%)
Sep 13, 2013 3014 3028 3000 3022 0 +13.75(+0.46%)
Sep 12, 2013 2971 3022 2959 3008 0 +49.21(+1.66%)
Sep 11, 2013 2971 2993 2940 2959 0 -11.84(-0.40%)
Sep 10, 2013 2916 2995 2906 2971 0 +130.54(+4.60%)
Sep 09, 2013 2762 2845 2735 2840 0 +90.76(+3.30%)
Sep 06, 2013 2793 2802 2715 2749 0 -41.88(-1.50%)
Sep 05, 2013 2796 2806 2774 2791 0 -4.48(-0.16%)
Sep 04, 2013 2775 2807 2764 2796 0 +16.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.