Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3459 3529 3451 3500 0 -11.02(-0.31%)
Jan 30, 2014 3450 3528 3444 3511 0 +79.92(+2.33%)
Jan 29, 2014 3410 3470 3400 3431 0 -16.73(-0.49%)
Jan 28, 2014 3416 3469 3402 3448 0 +51.42(+1.51%)
Jan 27, 2014 3411 3444 3389 3396 0 -23.31(-0.68%)
Jan 24, 2014 3470 3487 3411 3419 0 -70.73(-2.03%)
Jan 23, 2014 3512 3526 3462 3490 0 -48.53(-1.37%)
Jan 22, 2014 3590 3600 3534 3539 0 -38.98(-1.09%)
Jan 21, 2014 3554 3592 3539 3578 0 +51.61(+1.46%)
Jan 17, 2014 3526 3526 3526 0 +25.56(+0.73%)
Jan 16, 2014 3506 3526 3487 3501 0 -3.94(-0.11%)
Jan 15, 2014 3561 3553 3492 3504 0 -56.41(-1.58%)
Jan 14, 2014 3501 3573 3485 3561 0 +72.04(+2.06%)
Jan 13, 2014 3528 3561 3481 3489 0 -54.14(-1.53%)
Jan 10, 2014 3490 3547 3471 3543 0 +64.09(+1.84%)
Jan 09, 2014 3459 3493 3430 3479 0 +27.18(+0.79%)
Jan 08, 2014 3332 3482 3323 3452 0 +130.95(+3.94%)
Jan 07, 2014 3276 3358 3270 3321 0 +52.71(+1.61%)
Jan 06, 2014 3312 3342 3246 3268 0 -34.61(-1.05%)
Jan 03, 2014 3280 3318 3274 3303 0 +10.07(+0.31%)
Jan 02, 2014 3350 3355 3288 3293 0 -58.66(-1.75%)
Dec 31, 2013 3351 3351 3351 0 +35.40(+1.07%)
Dec 30, 2013 3306 3324 3293 3316 0 +8.92(+0.27%)
Dec 27, 2013 3319 3320 3290 3307 0 -3.84(-0.12%)
Dec 26, 2013 3288 3318 3273 3311 0 +20.55(+0.62%)
Dec 24, 2013 3290 3290 3290 0 -9.99(-0.30%)
Dec 23, 2013 3316 3316 3269 3300 0 +15.81(+0.48%)
Dec 20, 2013 3286 3329 3266 3284 0 -1.74(-0.05%)
Dec 19, 2013 3282 3292 3231 3286 0 -23.56(-0.71%)
Dec 18, 2013 3246 3314 3213 3310 0 +73.38(+2.27%)
Dec 17, 2013 3231 3246 3202 3236 0 -2.99(-0.09%)
Dec 16, 2013 3251 3293 3236 3239 0 +9.25(+0.29%)
Dec 13, 2013 3245 3266 3221 3230 0 -5.42(-0.17%)
Dec 12, 2013 3197 3259 3188 3235 0 +34.30(+1.07%)
Dec 11, 2013 3300 3306 3191 3201 0 -89.72(-2.73%)
Dec 10, 2013 3385 3393 3249 3291 0 -92.81(-2.74%)
Dec 09, 2013 3435 3436 3374 3384 0 -22.02(-0.65%)
Dec 06, 2013 3386 3416 3367 3406 0 +58.10(+1.74%)
Dec 05, 2013 3323 3379 3297 3348 0 +28.33(+0.85%)
Dec 04, 2013 3318 3347 3287 3319 0 -17.69(-0.53%)
Dec 03, 2013 3404 3422 3332 3337 0 -83.85(-2.45%)
Dec 02, 2013 3416 3447 3403 3421 0 +18.00(+0.53%)
Nov 29, 2013 3397 3418 3393 3403 0 -0.66(-0.02%)
Nov 27, 2013 3403 3403 3403 0 -26.77(-0.78%)
Nov 26, 2013 3409 3448 3385 3430 0 +21.69(+0.64%)
Nov 25, 2013 3300 3421 3291 3409 0 +114.25(+3.47%)
Nov 22, 2013 3289 3296 3272 3294 0 +21.11(+0.64%)
Nov 21, 2013 3271 3293 3254 3273 0 +4.40(+0.13%)
Nov 20, 2013 3227 3279 3226 3269 0 +31.86(+0.98%)
Nov 19, 2013 3237 3262 3213 3237 0 +5.18(+0.16%)
Nov 18, 2013 3270 3281 3206 3232 0 -38.41(-1.17%)
Nov 15, 2013 3237 3277 3226 3270 0 +31.01(+0.96%)
Nov 14, 2013 3234 3255 3209 3239 0 +40.55(+1.27%)
Nov 12, 2013 3177 3206 3145 3199 0 +24.99(+0.79%)
Nov 11, 2013 3125 3182 3096 3174 0 +48.97(+1.57%)
Nov 08, 2013 3000 3135 2999 3125 0 +105.35(+3.49%)
Nov 07, 2013 3077 3078 3000 3019 0 -38.79(-1.27%)
Nov 06, 2013 3087 3091 3033 3058 0 -28.45(-0.92%)
Nov 05, 2013 3035 3097 3023 3087 0 +36.71(+1.20%)
Nov 04, 2013 2965 3056 2957 3050 0 +102.72(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.