Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1756 1776 1747 1767 0 +17.15(+0.98%)
Mar 28, 2019 1765 1772 1740 1750 0 -11.36(-0.65%)
Mar 27, 2019 1768 1780 1744 1761 0 -4.39(-0.25%)
Mar 26, 2019 1762 1779 1746 1765 0 +22.96(+1.32%)
Mar 25, 2019 1726 1750 1717 1742 0 +21.05(+1.22%)
Mar 22, 2019 1739 1753 1719 1721 0 -46.65(-2.64%)
Mar 21, 2019 1755 1776 1750 1768 0 +3.23(+0.18%)
Mar 20, 2019 1757 1777 1748 1765 0 +3.73(+0.21%)
Mar 19, 2019 1762 1774 1751 1761 0 +3.76(+0.21%)
Mar 18, 2019 1762 1770 1746 1757 0 +3.80(+0.22%)
Mar 15, 2019 1748 1761 1741 1753 0 +11.96(+0.69%)
Mar 14, 2019 1741 1749 1729 1741 0 +3.60(+0.21%)
Mar 13, 2019 1725 1747 1717 1738 0 +22.83(+1.33%)
Mar 12, 2019 1715 1725 1706 1715 0 +2.01(+0.12%)
Mar 11, 2019 1700 1716 1692 1713 0 +13.69(+0.81%)
Mar 08, 2019 1698 1704 1681 1699 0 +4.37(+0.26%)
Mar 07, 2019 1710 1713 1685 1695 0 -7.26(-0.43%)
Mar 06, 2019 1735 1738 1697 1702 0 -31.83(-1.84%)
Mar 05, 2019 1735 1749 1722 1734 0 +3.14(+0.18%)
Mar 04, 2019 1748 1753 1716 1731 0 -18.24(-1.04%)
Mar 01, 2019 1736 1756 1728 1749 0 +25.12(+1.46%)
Feb 28, 2019 1722 1738 1714 1724 0 -7.45(-0.43%)
Feb 27, 2019 1727 1744 1712 1732 0 +2.32(+0.13%)
Feb 26, 2019 1723 1743 1716 1729 0 +2.32(+0.13%)
Feb 25, 2019 1720 1736 1716 1727 0 +3.05(+0.18%)
Feb 22, 2019 1715 1728 1707 1724 0 +15.13(+0.89%)
Feb 21, 2019 1721 1726 1699 1709 0 -11.96(-0.70%)
Feb 20, 2019 1723 1735 1712 1721 0 -12.68(-0.73%)
Feb 19, 2019 1735 1745 1716 1733 0 -3.08(-0.18%)
Feb 15, 2019 1715 1739 1710 1736 0 +21.69(+1.26%)
Feb 14, 2019 1712 1725 1703 1715 0 +12.26(+0.72%)
Feb 13, 2019 1700 1714 1692 1702 0 -12.16(-0.71%)
Feb 12, 2019 1697 1718 1693 1715 0 +27.04(+1.60%)
Feb 11, 2019 1687 1695 1673 1688 0 -2.12(-0.13%)
Feb 08, 2019 1676 1693 1670 1690 0 +7.67(+0.46%)
Feb 07, 2019 1694 1698 1671 1682 0 -12.23(-0.72%)
Feb 06, 2019 1716 1724 1690 1694 0 -17.41(-1.02%)
Feb 05, 2019 1711 1728 1703 1712 0 +0.70(+0.04%)
Feb 04, 2019 1719 1724 1692 1711 0 -9.61(-0.56%)
Feb 01, 2019 1723 1736 1705 1721 0 +30.31(+1.79%)
Jan 31, 2019 1673 1696 1668 1690 0 +8.95(+0.53%)
Jan 30, 2019 1668 1686 1660 1681 0 +13.91(+0.83%)
Jan 29, 2019 1670 1675 1653 1667 0 +0.76(+0.05%)
Jan 28, 2019 1663 1674 1650 1667 0 -6.03(-0.36%)
Jan 25, 2019 1671 1683 1657 1673 0 +4.44(+0.27%)
Jan 24, 2019 1674 1682 1658 1668 0 -13.67(-0.81%)
Jan 23, 2019 1690 1700 1669 1682 0 -10.91(-0.64%)
Jan 22, 2019 1684 1701 1674 1693 0 -3.67(-0.22%)
Jan 18, 2019 1691 1706 1675 1696 0 +17.17(+1.02%)
Jan 17, 2019 1657 1687 1651 1679 0 +25.64(+1.55%)
Jan 16, 2019 1660 1673 1647 1654 0 -6.94(-0.42%)
Jan 15, 2019 1650 1667 1643 1661 0 +21.02(+1.28%)
Jan 14, 2019 1652 1659 1635 1640 0 -45.24(-2.69%)
Jan 11, 2019 1669 1690 1661 1685 0 +5.22(+0.31%)
Jan 10, 2019 1662 1683 1651 1680 0 +9.14(+0.55%)
Jan 09, 2019 1659 1677 1652 1670 0 +21.12(+1.28%)
Jan 08, 2019 1648 1658 1627 1649 0 +15.33(+0.94%)
Jan 07, 2019 1627 1650 1613 1634 0 +16.63(+1.03%)
Jan 04, 2019 1593 1631 1585 1617 0 +43.11(+2.74%)
Jan 03, 2019 1580 1599 1567 1574 0 +9.36(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.