Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2055 2062 2006 2024 0 -22.20(-1.09%)
Oct 30, 2012 0.0201 2046 2046 2046 0 -0.01(-0.00%)
Oct 29, 2012 2046 2046 2046 2046 0 +0.01(+0.00%)
Oct 26, 2012 2055 2069 2031 2046 0 +6.96(+0.34%)
Oct 25, 2012 2088 2107 2022 2039 0 -38.71(-1.86%)
Oct 24, 2012 2095 2108 2064 2078 0 -9.80(-0.47%)
Oct 23, 2012 2096 2107 2069 2088 0 -33.64(-1.59%)
Oct 19, 2012 2159 2171 2114 2121 0 -39.34(-1.82%)
Oct 18, 2012 2157 2178 2140 2161 0 -3.02(-0.14%)
Oct 17, 2012 2154 2176 2137 2164 0 +19.73(+0.92%)
Oct 16, 2012 2132 2156 2117 2144 0 +22.35(+1.05%)
Oct 15, 2012 2115 2131 2100 2122 0 +24.96(+1.19%)
Oct 12, 2012 2106 2117 2085 2097 0 -6.08(-0.29%)
Oct 11, 2012 2111 2129 2087 2103 0 -0.52(-0.02%)
Oct 10, 2012 2107 2120 2089 2103 0 -7.49(-0.35%)
Oct 09, 2012 2139 2147 2104 2111 0 -33.75(-1.57%)
Oct 08, 2012 2150 2161 2132 2144 0 -16.42(-0.76%)
Oct 06, 2012 2168 2181 2152 2161 0 +0.00(+0.00%)
Oct 05, 2012 2168 2181 2152 2161 0 +2.83(+0.13%)
Oct 04, 2012 2153 2173 2143 2158 0 +18.61(+0.87%)
Oct 03, 2012 2135 2154 2122 2139 0 +5.18(+0.24%)
Oct 02, 2012 2141 2150 2116 2134 0 +14.63(+0.69%)
Oct 01, 2012 2126 2148 2106 2120 0 +11.38(+0.54%)
Sep 28, 2012 2106 2127 2088 2108 0 +4.32(+0.21%)
Sep 27, 2012 2100 2119 2084 2104 0 +13.73(+0.66%)
Sep 26, 2012 2104 2118 2083 2090 0 -20.96(-0.99%)
Sep 25, 2012 2120 2146 2101 2111 0 -3.48(-0.16%)
Sep 24, 2012 2108 2130 2094 2115 0 +2.16(+0.10%)
Sep 21, 2012 2116 2132 2101 2112 0 +14.62(+0.70%)
Sep 20, 2012 2090 2111 2078 2098 0 +7.14(+0.34%)
Sep 19, 2012 2101 2112 2080 2091 0 -3.06(-0.15%)
Sep 18, 2012 2084 2108 2074 2094 0 +14.10(+0.68%)
Sep 17, 2012 2082 2099 2067 2080 0 -2.22(-0.11%)
Sep 14, 2012 2084 2103 2065 2082 0 -10.16(-0.49%)
Sep 13, 2012 2077 2104 2062 2092 0 +19.31(+0.93%)
Sep 12, 2012 2083 2096 2061 2073 0 -14.54(-0.70%)
Sep 11, 2012 2093 2107 2078 2087 0 +2.58(+0.12%)
Sep 10, 2012 2089 2103 2078 2085 0 -16.95(-0.81%)
Sep 07, 2012 2101 2115 2082 2102 0 -1.40(-0.07%)
Sep 06, 2012 2070 2113 2068 2103 0 +36.94(+1.79%)
Sep 05, 2012 2070 2082 2053 2066 0 +0.48(+0.02%)
Sep 04, 2012 2045 2075 2035 2066 0 +15.84(+0.77%)
Sep 03, 2012 2055 2067 2035 2050 0 +0.00(+0.00%)
Aug 31, 2012 2055 2067 2035 2050 0 +8.59(+0.42%)
Aug 30, 2012 2046 2060 2030 2041 0 -9.28(-0.45%)
Aug 29, 2012 2046 2063 2037 2050 0 -0.88(-0.04%)
Aug 27, 2012 2048 2063 2039 2051 0 +1.88(+0.09%)
Aug 24, 2012 2032 2064 2029 2049 0 +9.39(+0.46%)
Aug 23, 2012 2048 2057 2030 2040 0 -2.95(-0.14%)
Aug 22, 2012 2028 2052 2022 2043 0 +6.38(+0.31%)
Aug 21, 2012 2044 2061 2026 2037 0 -5.22(-0.26%)
Aug 20, 2012 2036 2054 2020 2042 0 -2.03(-0.10%)
Aug 17, 2012 2046 2056 2025 2044 0 -11.87(-0.58%)
Aug 16, 2012 2054 2073 2043 2056 0 -7.30(-0.35%)
Aug 15, 2012 2057 2078 2046 2063 0 +7.99(+0.39%)
Aug 14, 2012 2046 2068 2039 2055 0 +28.51(+1.41%)
Aug 13, 2012 2019 2035 2009 2027 0 -4.82(-0.24%)
Aug 11, 2012 2012 2045 2003 2031 0 +0.00(+0.00%)
Aug 10, 2012 2012 2045 2003 2031 0 +1.33(+0.07%)
Aug 09, 2012 2022 2047 2007 2030 0 +15.19(+0.75%)
Aug 08, 2012 2003 2029 1993 2015 0 -5.70(-0.28%)
Aug 07, 2012 2026 2041 2007 2021 0 -11.33(-0.56%)
Aug 06, 2012 2019 2049 2002 2032 0 +16.63(+0.83%)
Aug 03, 2012 2005 2037 1991 2015 0 +39.19(+1.98%)
Aug 02, 2012 1976 2000 1952 1976 0 -19.70(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.