Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 908.42 938.63 899.68 933.50 0 +24.80(+2.73%)
Nov 27, 2008 876.43 912.22 862.40 908.69 0 +0.00(+0.00%)
Nov 26, 2008 876.43 912.22 862.40 908.69 0 +22.62(+2.55%)
Nov 25, 2008 886.84 1392 860.69 886.07 0 +8.19(+0.93%)
Nov 24, 2008 853.16 892.73 838.08 877.88 0 +27.97(+3.29%)
Nov 21, 2008 859.21 869.72 800.94 849.92 0 +3.75(+0.44%)
Nov 20, 2008 878.48 904.93 831.22 846.17 0 -38.43(-4.34%)
Nov 19, 2008 917.20 939.74 880.35 884.59 0 -31.90(-3.48%)
Nov 18, 2008 914.99 941.81 889.52 916.50 0 -2.04(-0.22%)
Nov 17, 2008 918.21 944.18 906.11 918.53 0 -12.27(-1.32%)
Nov 14, 2008 939.04 967.17 917.69 930.81 0 -28.91(-3.01%)
Nov 13, 2008 918.10 964.39 886.04 959.72 0 +42.82(+4.67%)
Nov 12, 2008 938.58 956.33 909.85 916.90 0 -29.34(-3.10%)
Nov 11, 2008 947.89 970.26 928.15 946.24 0 -3.89(-0.41%)
Nov 10, 2008 968.65 977.81 934.10 950.12 0 -2.89(-0.30%)
Nov 07, 2008 940.31 966.95 923.82 953.02 0 +23.84(+2.57%)
Nov 06, 2008 934.39 954.50 913.03 929.18 0 -6.45(-0.69%)
Nov 05, 2008 966.22 981.61 929.91 935.64 0 -51.04(-5.17%)
Nov 04, 2008 974.66 998.38 954.51 986.67 0 +30.77(+3.22%)
Nov 03, 2008 954.82 969.90 933.05 955.91 0 +0.12(+0.01%)
Oct 31, 2008 930.38 968.98 918.51 955.79 0 +26.01(+2.80%)
Oct 30, 2008 907.00 939.49 888.17 929.78 0 +44.03(+4.97%)
Oct 29, 2008 872.47 916.20 852.36 885.75 0 +10.65(+1.22%)
Oct 28, 2008 852.32 888.38 816.51 875.10 0 +41.22(+4.94%)
Oct 27, 2008 845.42 873.97 823.19 833.88 0 -22.23(-2.60%)
Oct 24, 2008 838.55 885.19 822.23 856.10 0 -26.65(-3.02%)
Oct 23, 2008 902.78 921.86 848.79 882.75 0 -13.97(-1.56%)
Oct 22, 2008 914.24 927.63 878.47 896.72 0 -35.99(-3.86%)
Oct 21, 2008 945.32 969.18 917.99 932.71 0 -29.27(-3.04%)
Oct 20, 2008 938.42 968.33 917.15 961.98 0 +38.63(+4.18%)
Oct 17, 2008 908.85 970.47 893.46 923.35 0 -1.74(-0.19%)
Oct 16, 2008 884.89 938.88 862.66 925.09 0 +43.22(+4.90%)
Oct 15, 2008 946.94 959.16 875.81 881.87 0 -70.03(-7.36%)
Oct 14, 2008 975.04 997.07 935.03 951.89 0 -5.79(-0.60%)
Oct 13, 2008 904.64 966.62 885.01 957.68 0 +96.65(+11.23%)
Oct 10, 2008 863.38 902.64 796.41 861.03 0 -25.65(-2.89%)
Oct 09, 2008 955.54 972.65 873.05 886.68 0 -58.70(-6.21%)
Oct 08, 2008 945.13 986.13 914.92 945.38 0 -5.66(-0.60%)
Oct 07, 2008 973.87 1000 943.17 951.03 0 -19.96(-2.06%)
Oct 06, 2008 1013 1021 917.85 970.99 0 -60.01(-5.82%)
Oct 03, 2008 1049 1075 1025 1031 0 -6.08(-0.59%)
Oct 02, 2008 1065 1076 1029 1037 0 -35.88(-3.34%)
Oct 01, 2008 1064 1089 1049 1073 0 +9.64(+0.91%)
Sep 30, 2008 1053 1081 1027 1063 0 +18.06(+1.73%)
Sep 29, 2008 1083 1100 1031 1045 0 -57.32(-5.20%)
Sep 26, 2008 1091 1125 1076 1103 0 +3.08(+0.28%)
Sep 25, 2008 1087 1114 1080 1100 0 +15.41(+1.42%)
Sep 24, 2008 1078 1103 1062 1084 0 +13.04(+1.22%)
Sep 23, 2008 1082 1101 1061 1071 0 -1.91(-0.18%)
Sep 22, 2008 1101 1113 1066 1073 0 -32.05(-2.90%)
Sep 19, 2008 1112 1133 1061 1105 0 +24.18(+2.24%)
Sep 18, 2008 1067 1098 1043 1081 0 +26.04(+2.47%)
Sep 17, 2008 1076 1094 1046 1055 0 -37.08(-3.40%)
Sep 16, 2008 1066 1109 1055 1092 0 +11.60(+1.07%)
Sep 15, 2008 1071 1104 1062 1080 0 -22.93(-2.08%)
Sep 12, 2008 1098 1119 1087 1103 0 +2.18(+0.20%)
Sep 11, 2008 1077 1111 1069 1101 0 +15.14(+1.39%)
Sep 10, 2008 1095 1105 1077 1086 0 -3.46(-0.32%)
Sep 09, 2008 1101 1114 1082 1089 0 -15.85(-1.43%)
Sep 08, 2008 1117 1126 1092 1105 0 +2.41(+0.22%)
Sep 05, 2008 1110 1122 1087 1103 0 -14.58(-1.30%)
Sep 04, 2008 1128 1139 1106 1117 0 -14.62(-1.29%)
Sep 03, 2008 1126 1146 1108 1132 0 -5.93(-0.52%)
Sep 02, 2008 1145 1163 1128 1138 0 -2.25(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.