Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2264 2281 2253 2266 0 +3.51(+0.16%)
Jan 13, 2021 2257 2286 2245 2263 0 +29.57(+1.32%)
Dec 23, 2020 2242 2251 2223 2233 0 -12.45(-0.55%)
Dec 22, 2020 2257 2262 2233 2246 0 -24.32(-1.07%)
Dec 21, 2020 2270 2279 2247 2270 0 -46.54(-2.01%)
Dec 18, 2020 2311 2331 2286 2316 0 +35.38(+1.55%)
Dec 17, 2020 2276 2292 2265 2281 0 +8.38(+0.37%)
Dec 16, 2020 2282 2292 2263 2273 0 +46.91(+2.11%)
Dec 15, 2020 2220 2231 2205 2226 0 +21.10(+0.96%)
Dec 14, 2020 2222 2248 2199 2205 0 +50.89(+2.36%)
Dec 11, 2020 2148 2161 2132 2154 0 +6.29(+0.29%)
Dec 10, 2020 2161 2171 2131 2147 0 -14.77(-0.68%)
Dec 09, 2020 2184 2188 2143 2162 0 +15.32(+0.71%)
Dec 08, 2020 2122 2153 2113 2147 0 +20.41(+0.96%)
Dec 07, 2020 2148 2154 2118 2126 0 +1.15(+0.05%)
Dec 04, 2020 2121 2140 2111 2125 0 +16.75(+0.79%)
Dec 03, 2020 2119 2129 2097 2109 0 -18.27(-0.86%)
Dec 02, 2020 2119 2145 2107 2127 0 +9.13(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.