Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1445 1460 1436 1442 0 -17.53(-1.20%)
Nov 29, 2010 1453 1467 1438 1460 0 -10.17(-0.69%)
Nov 26, 2010 1461 1477 1458 1470 0 -8.13(-0.55%)
Nov 25, 2010 1463 1478 1478 1478 0 +0.01(+0.00%)
Nov 24, 2010 1463 1487 1463 1478 0 +15.99(+1.09%)
Nov 23, 2010 1464 1473 1453 1462 0 -16.15(-1.09%)
Nov 22, 2010 1477 1487 1464 1478 0 -4.58(-0.31%)
Nov 19, 2010 1478 1489 1468 1483 0 +6.05(+0.41%)
Nov 18, 2010 1470 1488 1465 1477 0 +11.62(+0.79%)
Nov 17, 2010 1462 1475 1455 1465 0 +3.82(+0.26%)
Nov 16, 2010 1468 1480 1453 1461 0 -18.45(-1.25%)
Nov 15, 2010 1476 1489 1467 1480 0 +2.84(+0.19%)
Nov 12, 2010 1471 1488 1466 1477 0 -4.50(-0.30%)
Nov 11, 2010 1466 1487 1463 1481 0 -2.12(-0.14%)
Nov 10, 2010 1478 1491 1464 1483 0 +10.74(+0.73%)
Nov 09, 2010 1481 1492 1463 1473 0 -13.04(-0.88%)
Nov 08, 2010 1477 1493 1467 1486 0 -0.77(-0.05%)
Nov 05, 2010 1493 1504 1474 1487 0 -13.46(-0.90%)
Nov 04, 2010 1506 1518 1489 1500 0 +3.08(+0.21%)
Nov 03, 2010 1482 1508 1478 1497 0 +1.80(+0.12%)
Nov 02, 2010 1500 1513 1482 1495 0 +5.21(+0.35%)
Nov 01, 2010 1497 1512 1478 1490 0 -3.64(-0.24%)
Oct 29, 2010 1495 1510 1484 1494 0 -3.25(-0.22%)
Oct 28, 2010 1487 1504 1482 1497 0 +20.83(+1.41%)
Oct 27, 2010 1470 1485 1460 1476 0 -8.53(-0.57%)
Oct 25, 2010 1480 1495 1476 1485 0 +13.79(+0.94%)
Oct 22, 2010 1463 1477 1457 1471 0 +1.34(+0.09%)
Oct 21, 2010 1483 1492 1458 1469 0 -11.52(-0.78%)
Oct 20, 2010 1471 1496 1470 1481 0 +43.43(+3.02%)
Oct 19, 2010 1432 1455 1424 1437 0 -33.90(-2.30%)
Oct 18, 2010 1468 1484 1458 1471 0 -11.34(-0.76%)
Oct 15, 2010 1480 1496 1469 1483 0 +6.73(+0.46%)
Oct 14, 2010 1475 1486 1467 1476 0 +0.21(+0.01%)
Oct 13, 2010 1471 1488 1463 1476 0 +11.12(+0.76%)
Oct 12, 2010 1450 1471 1440 1465 0 +52.65(+3.73%)
Oct 11, 2010 1292 1421 1404 1412 0 +1.05(+0.07%)
Oct 08, 2010 1286 1417 1397 1411 0 +7.62(+0.54%)
Oct 07, 2010 1286 1416 1395 1403 0 +5.20(+0.37%)
Oct 06, 2010 1276 1408 1389 1398 0 +2.76(+0.20%)
Oct 05, 2010 1266 1402 1381 1395 0 +17.59(+1.28%)
Oct 04, 2010 1262 1391 1371 1378 0 -18.08(-1.30%)
Oct 01, 2010 1275 1404 1382 1396 0 +9.31(+0.67%)
Sep 30, 2010 1268 1403 1376 1387 0 -9.31(-0.67%)
Sep 29, 2010 1310 1412 1389 1396 0 +8.76(+0.63%)
Sep 28, 2010 1316 1397 1370 1387 0 +14.90(+1.09%)
Sep 27, 2010 1355 1390 1368 1372 0 -15.01(-1.08%)
Sep 24, 2010 1353 1394 1375 1387 0 +20.15(+1.47%)
Sep 23, 2010 1335 1383 1356 1367 0 -5.71(-0.42%)
Sep 22, 2010 1344 1391 1362 1373 0 -2.49(-0.18%)
Sep 21, 2010 1343 1385 1360 1375 0 +1.41(+0.10%)
Sep 20, 2010 1327 1377 1354 1374 0 +21.79(+1.61%)
Sep 17, 2010 1322 1362 1340 1352 0 -12.10(-0.89%)
Sep 15, 2010 1326 1371 1352 1364 0 +2.45(+0.18%)
Sep 14, 2010 1323 1370 1348 1362 0 +3.59(+0.26%)
Sep 13, 2010 1328 1365 1349 1358 0 +8.46(+0.63%)
Sep 10, 2010 1313 1358 1338 1350 0 +9.25(+0.69%)
Sep 09, 2010 1307 1351 1328 1340 0 +19.92(+1.51%)
Sep 08, 2010 1278 1329 1305 1320 0 +15.89(+1.22%)
Sep 07, 2010 1272 1318 1288 1305 0 -0.33(-0.03%)
Sep 03, 2010 1305 1305 1305 0 +8.81(+0.68%)
Sep 02, 2010 1257 1301 1280 1296 0 +10.93(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.