Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2165 2175 2148 2158 0 -6.67(-0.31%)
Feb 27, 2013 2137 2174 2133 2164 0 +17.67(+0.82%)
Feb 26, 2013 2148 2166 2132 2146 0 -14.84(-0.69%)
Feb 22, 2013 2147 2170 2136 2161 0 +21.12(+0.99%)
Feb 21, 2013 2144 2157 2121 2140 0 -8.76(-0.41%)
Feb 20, 2013 2158 2179 2143 2149 0 +1.67(+0.08%)
Feb 18, 2013 2144 2166 2129 2147 0 +0.00(+0.00%)
Feb 15, 2013 2144 2166 2129 2147 0 +0.47(+0.02%)
Feb 14, 2013 2142 2174 2123 2147 0 -9.65(-0.45%)
Feb 13, 2013 2142 2165 2135 2156 0 +15.09(+0.70%)
Feb 12, 2013 2134 2157 2124 2141 0 +15.01(+0.71%)
Feb 11, 2013 2136 2146 2107 2126 0 -145.81(-6.42%)
Feb 08, 2013 2263 2282 2252 2272 0 +11.55(+0.51%)
Feb 07, 2013 2272 2284 2241 2261 0 -26.09(-1.14%)
Feb 06, 2013 2272 2294 2260 2287 0 +35.06(+1.56%)
Feb 04, 2013 2267 2278 2241 2252 0 -18.88(-0.83%)
Feb 01, 2013 2256 2285 2240 2271 0 +47.51(+2.14%)
Jan 31, 2013 2226 2250 2205 2223 0 -1.28(-0.06%)
Jan 30, 2013 2219 2247 2204 2224 0 +4.42(+0.20%)
Jan 29, 2013 2217 2232 2205 2220 0 +8.67(+0.39%)
Jan 28, 2013 2224 2237 2201 2211 0 -22.13(-0.99%)
Jan 25, 2013 2224 2242 2211 2233 0 +21.45(+0.97%)
Jan 24, 2013 2200 2229 2191 2212 0 +12.86(+0.58%)
Jan 23, 2013 2215 2228 2184 2199 0 +381.20(+20.97%)
Jan 22, 2013 1808 1827 1797 1818 0 -358.72(-16.48%)
Jan 21, 2013 2189 2197 2161 2177 0 +0.00(+0.00%)
Jan 18, 2013 2189 2197 2161 2177 0 -18.24(-0.83%)
Jan 17, 2013 2191 2209 2182 2195 0 +12.10(+0.55%)
Jan 16, 2013 2182 2203 2165 2183 0 +0.31(+0.01%)
Jan 15, 2013 2168 2194 2159 2182 0 +9.91(+0.46%)
Jan 14, 2013 2165 2184 2153 2172 0 +4.02(+0.19%)
Jan 12, 2013 2170 2187 2153 2168 0 +0.00(+0.00%)
Jan 11, 2013 2170 2187 2153 2168 0 +6.41(+0.30%)
Jan 10, 2013 2143 2172 2133 2162 0 +23.22(+1.09%)
Jan 09, 2013 2119 2147 2112 2139 0 +16.05(+0.76%)
Jan 08, 2013 2105 2131 2100 2123 0 +22.09(+1.05%)
Jan 07, 2013 2083 2105 2074 2101 0 +9.02(+0.43%)
Jan 04, 2013 2081 2104 2073 2092 0 +14.41(+0.69%)
Jan 03, 2013 2060 2090 2050 2077 0 +7.96(+0.38%)
Jan 02, 2013 2059 2074 2035 2069 0 +42.18(+2.08%)
Dec 31, 2012 2027 2027 2027 0 +19.99(+1.00%)
Dec 28, 2012 2010 2022 1999 2007 0 -7.58(-0.38%)
Dec 27, 2012 2025 2033 1996 2015 0 -1.35(-0.07%)
Dec 26, 2012 2025 2039 2010 2016 0 -14.25(-0.70%)
Dec 24, 2012 2030 2030 2030 0 -1.35(-0.07%)
Dec 21, 2012 2027 2045 2011 2032 0 -6.51(-0.32%)
Dec 20, 2012 2037 2050 2024 2038 0 +0.50(+0.02%)
Dec 19, 2012 2049 2063 2032 2038 0 -11.48(-0.56%)
Dec 18, 2012 2037 2057 2030 2049 0 +7.25(+0.36%)
Dec 17, 2012 2027 2049 2020 2042 0 +6.84(+0.34%)
Dec 14, 2012 2040 2055 2021 2035 0 -12.18(-0.59%)
Dec 13, 2012 2054 2071 2033 2047 0 -13.79(-0.67%)
Dec 12, 2012 2078 2090 2046 2061 0 -12.35(-0.60%)
Dec 11, 2012 2071 2093 2054 2073 0 +14.24(+0.69%)
Dec 10, 2012 2043 2071 2039 2059 0 +17.27(+0.85%)
Dec 07, 2012 2039 2058 2021 2042 0 +2.49(+0.12%)
Dec 06, 2012 2041 2055 2024 2039 0 -6.68(-0.33%)
Dec 05, 2012 2041 2062 2031 2046 0 +6.16(+0.30%)
Dec 04, 2012 2034 2058 2025 2040 0 +17.82(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.