Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2246 2259 2211 2239 0 -6.54(-0.29%)
Apr 28, 2011 2213 2260 2209 2245 0 +25.14(+1.13%)
Apr 27, 2011 2212 2228 2199 2220 0 +10.71(+0.48%)
Apr 26, 2011 2190 2219 2180 2209 0 +25.47(+1.17%)
Apr 25, 2011 2161 2189 2154 2184 0 +8.33(+0.38%)
Apr 21, 2011 2170 2181 2151 2176 0 +11.45(+0.53%)
Apr 20, 2011 2154 2170 2132 2164 0 +33.62(+1.58%)
Apr 19, 2011 2117 2134 2110 2131 0 +17.49(+0.83%)
Apr 18, 2011 2114 2124 2101 2113 0 -25.77(-1.20%)
Apr 15, 2011 2119 2142 2112 2139 0 +23.72(+1.12%)
Apr 14, 2011 2088 2122 2085 2115 0 +18.05(+0.86%)
Apr 13, 2011 2104 2111 2091 2097 0 +0.51(+0.02%)
Apr 12, 2011 2090 2110 2085 2097 0 -1.35(-0.06%)
Apr 11, 2011 2100 2118 2090 2098 0 +0.55(+0.03%)
Apr 08, 2011 2118 2122 2089 2097 0 -10.72(-0.51%)
Apr 07, 2011 2128 2130 2099 2108 0 -22.39(-1.05%)
Apr 06, 2011 2137 2141 2120 2130 0 +1.88(+0.09%)
Apr 05, 2011 2123 2139 2118 2129 0 +1.28(+0.06%)
Apr 04, 2011 2135 2144 2117 2127 0 -4.50(-0.21%)
Apr 01, 2011 2130 2143 2117 2132 0 +8.56(+0.40%)
Mar 31, 2011 2087 2128 2089 2123 0 +29.16(+1.39%)
Mar 30, 2011 2088 2096 2083 2094 0 +23.97(+1.16%)
Mar 29, 2011 2061 2077 2038 2070 0 +5.29(+0.26%)
Mar 28, 2011 2071 2079 2055 2065 0 -0.61(-0.03%)
Mar 25, 2011 2055 2079 2049 2065 0 +15.78(+0.77%)
Mar 24, 2011 2050 2057 2023 2050 0 +8.64(+0.42%)
Mar 23, 2011 2052 2060 2020 2041 0 -19.35(-0.94%)
Mar 22, 2011 2077 2084 2052 2060 0 -18.62(-0.90%)
Mar 21, 2011 2082 2092 2075 2079 0 +8.49(+0.41%)
Mar 18, 2011 2077 2087 2059 2070 0 +13.92(+0.68%)
Mar 17, 2011 2062 2066 2032 2057 0 +21.40(+1.05%)
Mar 16, 2011 2053 2064 2022 2035 0 -20.34(-0.99%)
Mar 15, 2011 2052 2072 2046 2055 0 +2.07(+0.10%)
Mar 14, 2011 2055 2068 2043 2053 0 -14.88(-0.72%)
Mar 11, 2011 2034 2073 2027 2068 0 +28.68(+1.41%)
Mar 10, 2011 2046 2055 2031 2040 0 -24.53(-1.19%)
Mar 09, 2011 2057 2079 2039 2064 0 +5.01(+0.24%)
Mar 08, 2011 2036 2071 2031 2059 0 +20.79(+1.02%)
Mar 07, 2011 2067 2074 2029 2038 0 -21.92(-1.06%)
Mar 04, 2011 2086 2095 2048 2060 0 -27.19(-1.30%)
Mar 03, 2011 2079 2096 2071 2087 0 +27.52(+1.34%)
Mar 02, 2011 2074 2087 2049 2060 0 -19.73(-0.95%)
Mar 01, 2011 2140 2148 2076 2080 0 -65.07(-3.03%)
Feb 28, 2011 2099 2153 2091 2145 0 +55.05(+2.63%)
Feb 25, 2011 2051 2092 2052 2090 0 +44.91(+2.20%)
Feb 24, 2011 2048 2066 2026 2045 0 -10.23(-0.50%)
Feb 23, 2011 2063 2082 2041 2055 0 -10.44(-0.51%)
Feb 22, 2011 2054 2088 2051 2065 0 -9.19(-0.44%)
Feb 18, 2011 2075 2075 2075 0 +11.70(+0.57%)
Feb 17, 2011 2059 2076 2053 2063 0 -1.31(-0.06%)
Feb 16, 2011 2075 2093 2050 2064 0 -5.38(-0.26%)
Feb 15, 2011 2062 2085 2057 2070 0 -10.49(-0.50%)
Feb 14, 2011 2074 2085 2058 2080 0 +7.40(+0.36%)
Feb 11, 2011 2052 2076 2040 2073 0 +15.09(+0.73%)
Feb 10, 2011 2043 2067 2038 2058 0 +5.53(+0.27%)
Feb 09, 2011 2043 2057 2034 2052 0 +6.75(+0.33%)
Feb 08, 2011 2047 2060 2036 2045 0 -3.50(-0.17%)
Feb 07, 2011 2031 2056 2029 2049 0 +18.80(+0.93%)
Feb 04, 2011 2063 2070 2017 2030 0 -39.10(-1.89%)
Feb 03, 2011 2061 2088 2048 2069 0 +0.70(+0.03%)
Feb 02, 2011 2061 2087 2057 2068 0 -4.18(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.