Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2063 2083 2043 2071 0 +11.62(+0.56%)
May 30, 2012 2080 2087 2056 2060 0 -35.60(-1.70%)
May 29, 2012 2095 2104 2078 2095 0 +10.90(+0.52%)
May 28, 2012 2089 2105 2072 2084 0 +2.54(+0.12%)
May 25, 2012 2089 2102 2070 2082 0 -6.73(-0.32%)
May 24, 2012 2078 2095 2059 2089 0 +15.39(+0.74%)
May 23, 2012 2053 2081 2040 2073 0 +4.53(+0.22%)
May 22, 2012 2059 2088 2051 2069 0 +16.23(+0.79%)
May 21, 2012 2035 2058 2022 2052 0 +18.63(+0.92%)
May 18, 2012 2061 2071 2029 2034 0 -25.56(-1.24%)
May 17, 2012 2086 2094 2058 2059 0 -23.42(-1.12%)
May 16, 2012 2100 2116 2075 2083 0 -8.59(-0.41%)
May 15, 2012 2088 2111 2079 2091 0 +3.02(+0.14%)
May 14, 2012 2100 2107 2078 2088 0 -27.61(-1.30%)
May 11, 2012 2110 2136 2098 2116 0 -3.27(-0.15%)
May 10, 2012 2137 2145 2107 2119 0 -6.49(-0.31%)
May 09, 2012 2126 2148 2104 2126 0 -12.88(-0.60%)
May 08, 2012 2139 2155 2121 2139 0 -4.87(-0.23%)
May 07, 2012 1978 2159 2137 2144 0 -6.18(-0.29%)
May 04, 2012 2157 2169 2136 2150 0 -21.10(-0.97%)
May 03, 2012 2173 2191 2153 2171 0 -2.90(-0.13%)
May 02, 2012 2164 2190 2149 2174 0 -2.40(-0.11%)
May 01, 2012 2145 2197 2134 2176 0 +33.76(+1.58%)
Apr 30, 2012 2140 2159 2121 2142 0 -1.26(-0.06%)
Apr 27, 2012 2137 2156 2126 2144 0 +6.70(+0.31%)
Apr 26, 2012 2122 2147 2100 2137 0 +11.35(+0.53%)
Apr 25, 2012 2111 2135 2099 2126 0 +27.68(+1.32%)
Apr 24, 2012 2075 2105 2067 2098 0 +24.84(+1.20%)
Apr 23, 2012 2077 2088 2056 2073 0 -27.60(-1.31%)
Apr 20, 2012 2106 2124 2093 2101 0 -11.80(-0.56%)
Apr 19, 2012 2078 2121 2069 2112 0 +35.17(+1.69%)
Apr 18, 2012 2080 2090 2061 2077 0 +46.11(+2.27%)
Apr 17, 2012 2001 2038 1989 2031 0 +50.00(+2.52%)
Apr 16, 2012 1972 1993 1954 1981 0 +18.38(+0.94%)
Apr 13, 2012 1974 1991 1959 1963 0 -14.33(-0.72%)
Apr 12, 2012 1960 1983 1952 1977 0 +18.36(+0.94%)
Apr 11, 2012 1952 1965 1935 1959 0 +22.37(+1.16%)
Apr 10, 2012 1965 1971 1933 1936 0 -32.31(-1.64%)
Apr 09, 2012 1817 1983 1960 1969 0 -29.20(-1.46%)
Apr 05, 2012 1997 2006 1982 1998 0 -9.78(-0.49%)
Apr 04, 2012 2006 2025 1993 2008 0 -9.79(-0.49%)
Apr 03, 2012 2014 2027 1991 2017 0 +2.92(+0.14%)
Apr 02, 2012 2004 2022 1989 2015 0 +6.17(+0.31%)
Mar 30, 2012 2015 2022 1998 2008 0 +1.42(+0.07%)
Mar 29, 2012 2010 2018 1988 2007 0 -16.13(-0.80%)
Mar 28, 2012 2015 2031 2001 2023 0 +5.03(+0.25%)
Mar 27, 2012 2026 2033 2012 2018 0 -7.42(-0.37%)
Mar 26, 2012 2006 2031 1998 2025 0 +33.53(+1.68%)
Mar 23, 2012 1990 2002 1974 1992 0 +6.67(+0.34%)
Mar 22, 2012 1997 2007 1977 1985 0 -25.66(-1.28%)
Mar 21, 2012 2017 2029 2001 2011 0 +6.53(+0.33%)
Mar 20, 2012 2004 2023 1993 2004 0 +0.11(+0.01%)
Mar 19, 2012 2015 2031 1998 2004 0 -16.45(-0.81%)
Mar 16, 2012 2042 2047 2015 2021 0 -17.72(-0.87%)
Mar 15, 2012 2024 2046 2008 2038 0 +14.75(+0.73%)
Mar 14, 2012 2021 2036 2005 2024 0 +3.20(+0.16%)
Mar 13, 2012 2000 2023 1986 2021 0 +32.49(+1.63%)
Mar 12, 2012 1989 2004 1978 1988 0 -6.00(-0.30%)
Mar 09, 2012 1984 2003 1977 1994 0 +11.97(+0.60%)
Mar 08, 2012 1967 1989 1955 1982 0 +24.92(+1.27%)
Mar 07, 2012 1943 1962 1934 1957 0 +16.17(+0.83%)
Mar 06, 2012 1947 1955 1929 1941 0 -24.39(-1.24%)
Mar 05, 2012 1950 1974 1940 1965 0 +8.71(+0.45%)
Mar 02, 2012 1976 1980 1947 1957 0 -23.93(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.