Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1069 1086 1056 1081 0 +2.28(+0.21%)
Nov 27, 2008 1019 1082 1008 1079 0 +0.00(+0.00%)
Nov 26, 2008 1019 1082 1008 1079 0 +32.73(+3.13%)
Nov 25, 2008 1038 1056 1002 1046 0 +25.53(+2.50%)
Nov 24, 2008 971.71 1058 953.61 1020 0 +20.97(+2.10%)
Nov 21, 2008 955.16 1017 903.32 999.41 0 +79.76(+8.67%)
Nov 20, 2008 975.73 1018 911.62 919.64 0 -63.78(-6.49%)
Nov 19, 2008 1035 1060 979.20 983.42 0 -52.81(-5.10%)
Nov 18, 2008 1030 1057 1001 1036 0 +7.76(+0.75%)
Nov 17, 2008 1041 1089 1019 1028 0 -18.30(-1.75%)
Nov 14, 2008 1062 1103 1038 1047 0 -42.31(-3.88%)
Nov 13, 2008 1021 1094 980.63 1089 0 +76.10(+7.51%)
Nov 12, 2008 1037 1064 1009 1013 0 -40.88(-3.88%)
Nov 11, 2008 1053 1081 1031 1054 0 -19.58(-1.82%)
Nov 10, 2008 1121 1139 1063 1073 0 -38.61(-3.47%)
Nov 07, 2008 1091 1119 1063 1112 0 +25.81(+2.38%)
Nov 06, 2008 1124 1143 1077 1086 0 -40.94(-3.63%)
Nov 05, 2008 1175 1201 1111 1127 0 -104.22(-8.46%)
Nov 04, 2008 1210 1243 1193 1231 0 +36.25(+3.03%)
Nov 03, 2008 1199 1220 1177 1195 0 +0.54(+0.05%)
Oct 31, 2008 1144 1208 1130 1195 0 +48.54(+4.24%)
Oct 30, 2008 1135 1161 1106 1146 0 +33.52(+3.01%)
Oct 29, 2008 1139 1163 1086 1113 0 -21.68(-1.91%)
Oct 28, 2008 1042 1142 1032 1134 0 +106.72(+10.39%)
Oct 27, 2008 1041 1081 1012 1028 0 -21.48(-2.05%)
Oct 24, 2008 1019 1076 1007 1049 0 -25.40(-2.36%)
Oct 23, 2008 1105 1132 1031 1074 0 -41.50(-3.72%)
Oct 22, 2008 1126 1163 1092 1116 0 -29.23(-2.55%)
Oct 21, 2008 1147 1179 1128 1145 0 -23.02(-1.97%)
Oct 20, 2008 1127 1187 1108 1168 0 +79.07(+7.26%)
Oct 17, 2008 1082 1135 1058 1089 0 -13.62(-1.24%)
Oct 16, 2008 1118 1139 1052 1103 0 -16.54(-1.48%)
Oct 15, 2008 1158 1181 1060 1119 0 -56.19(-4.78%)
Oct 14, 2008 1202 1249 1139 1175 0 +10.09(+0.87%)
Oct 13, 2008 1181 1219 1104 1165 0 +32.70(+2.89%)
Oct 10, 2008 1075 1238 993.01 1133 0 +21.37(+1.92%)
Oct 09, 2008 1219 1257 1110 1111 0 -91.63(-7.62%)
Oct 08, 2008 1191 1265 1158 1203 0 -15.55(-1.28%)
Oct 07, 2008 1263 1290 1207 1218 0 -39.20(-3.12%)
Oct 06, 2008 1259 1298 1210 1258 0 -23.51(-1.84%)
Oct 03, 2008 1298 1343 1263 1281 0 -2.50(-0.19%)
Oct 02, 2008 1340 1351 1264 1284 0 -55.78(-4.16%)
Oct 01, 2008 1291 1380 1294 1339 0 -3.91(-0.29%)
Sep 30, 2008 1353 1389 1301 1343 0 +22.27(+1.69%)
Sep 29, 2008 1379 1416 1267 1321 0 -78.49(-5.61%)
Sep 26, 2008 1355 1413 1343 1400 0 +15.47(+1.12%)
Sep 25, 2008 1374 1412 1351 1384 0 +29.70(+2.19%)
Sep 24, 2008 1387 1393 1334 1354 0 -20.79(-1.51%)
Sep 23, 2008 1381 1414 1364 1375 0 -6.15(-0.45%)
Sep 22, 2008 1409 1432 1370 1381 0 -46.02(-3.22%)
Sep 19, 2008 1481 1558 1378 1427 0 +17.97(+1.28%)
Sep 18, 2008 1383 1428 1338 1409 0 +47.10(+3.46%)
Sep 17, 2008 1367 1418 1340 1362 0 -32.34(-2.32%)
Sep 16, 2008 1340 1408 1318 1395 0 +37.54(+2.77%)
Sep 15, 2008 1324 1413 1298 1357 0 -44.17(-3.15%)
Sep 12, 2008 1379 1410 1371 1401 0 +8.35(+0.60%)
Sep 11, 2008 1351 1399 1344 1393 0 +15.76(+1.14%)
Sep 10, 2008 1372 1398 1351 1377 0 +13.84(+1.02%)
Sep 09, 2008 1399 1412 1361 1363 0 -41.22(-2.93%)
Sep 08, 2008 1435 1442 1374 1405 0 +16.49(+1.19%)
Sep 05, 2008 1361 1392 1347 1388 0 +14.07(+1.02%)
Sep 04, 2008 1383 1401 1364 1374 0 -20.49(-1.47%)
Sep 03, 2008 1384 1402 1370 1394 0 +4.38(+0.32%)
Sep 02, 2008 1410 1423 1374 1390 0 +10.85(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.