Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4306 4478 4284 4419 0 +61.07(+1.40%)
Apr 29, 2020 4362 4424 4306 4358 0 +81.33(+1.90%)
Apr 28, 2020 4387 4426 4252 4276 0 -43.07(-1.00%)
Apr 27, 2020 4271 4348 4223 4319 0 +73.87(+1.74%)
Apr 24, 2020 4262 4296 4172 4245 0 +7.35(+0.17%)
Apr 23, 2020 4312 4381 4213 4238 0 -74.70(-1.73%)
Apr 22, 2020 4338 4369 4246 4313 0 +45.90(+1.08%)
Apr 21, 2020 4312 4371 4252 4267 0 -160.27(-3.62%)
Apr 20, 2020 4518 4526 4390 4427 0 -131.99(-2.90%)
Apr 17, 2020 4587 4626 4471 4559 0 +86.44(+1.93%)
Apr 16, 2020 4490 4529 4402 4473 0 -3.05(-0.07%)
Apr 15, 2020 4514 4578 4441 4476 0 -150.01(-3.24%)
Apr 14, 2020 4524 4665 4506 4626 0 +197.16(+4.45%)
Apr 13, 2020 4490 4501 4373 4429 0 -98.85(-2.18%)
Apr 09, 2020 4435 4565 4403 4527 0 +139.85(+3.19%)
Apr 08, 2020 4193 4418 4127 4388 0 +222.84(+5.35%)
Apr 07, 2020 4340 4372 4149 4165 0 -11.34(-0.27%)
Apr 06, 2020 4019 4218 3946 4176 0 +332.61(+8.65%)
Apr 03, 2020 3935 4001 3788 3843 0 -139.11(-3.49%)
Apr 02, 2020 3898 4045 3878 3983 0 +47.91(+1.22%)
Apr 01, 2020 4006 4077 3891 3935 0 -216.74(-5.22%)
Mar 31, 2020 4232 4295 4100 4151 0 -127.15(-2.97%)
Mar 30, 2020 4119 4298 4058 4279 0 +186.21(+4.55%)
Mar 27, 2020 3971 4232 3956 4092 0 -29.91(-0.73%)
Mar 26, 2020 4137 4254 3999 4122 0 +37.64(+0.92%)
Mar 25, 2020 4044 4290 3968 4085 0 -11.55(-0.28%)
Mar 24, 2020 3789 4142 3750 4096 0 +476.09(+13.15%)
Mar 23, 2020 3718 3765 3494 3620 0 -147.22(-3.91%)
Mar 20, 2020 3756 3965 3631 3767 0 +38.29(+1.03%)
Mar 19, 2020 3810 3886 3585 3729 0 -106.01(-2.76%)
Mar 18, 2020 4136 4182 3565 3835 0 -536.80(-12.28%)
Mar 17, 2020 4263 4462 4165 4372 0 +231.77(+5.60%)
Mar 16, 2020 4115 4419 4014 4140 0 -513.10(-11.03%)
Mar 13, 2020 4562 4688 4302 4653 0 +255.32(+5.81%)
Mar 12, 2020 4460 4737 4299 4398 0 -336.63(-7.11%)
Mar 11, 2020 4802 4841 4672 4734 0 -186.43(-3.79%)
Mar 10, 2020 4900 4964 4715 4921 0 +155.54(+3.26%)
Mar 09, 2020 4720 4879 4632 4765 0 -290.44(-5.74%)
Mar 06, 2020 4950 5087 4867 5056 0 -59.14(-1.16%)
Mar 05, 2020 5186 5213 5047 5115 0 -186.12(-3.51%)
Mar 04, 2020 5143 5308 5108 5301 0 +243.35(+4.81%)
Mar 03, 2020 5154 5247 4991 5058 0 -93.21(-1.81%)
Mar 02, 2020 4943 5157 4931 5151 0 +205.81(+4.16%)
Feb 28, 2020 4923 4995 4782 4945 0 -96.79(-1.92%)
Feb 27, 2020 5229 5283 5031 5042 0 -252.31(-4.77%)
Feb 26, 2020 5282 5356 5256 5294 0 +43.12(+0.82%)
Feb 25, 2020 5386 5401 5227 5251 0 -113.00(-2.11%)
Feb 24, 2020 5399 5464 5338 5364 0 -140.12(-2.55%)
Feb 21, 2020 5534 5554 5462 5504 0 -26.23(-0.47%)
Feb 20, 2020 5575 5589 5491 5530 0 -54.05(-0.97%)
Feb 19, 2020 5611 5627 5567 5584 0 -19.84(-0.35%)
Feb 18, 2020 5579 5620 5552 5604 0 +20.01(+0.36%)
Feb 14, 2020 5585 5615 5545 5584 0 -1.53(-0.03%)
Feb 13, 2020 5537 5608 5533 5586 0 +44.68(+0.81%)
Feb 12, 2020 5526 5564 5501 5541 0 +9.75(+0.18%)
Feb 11, 2020 5527 5554 5506 5531 0 +23.65(+0.43%)
Feb 10, 2020 5429 5511 5423 5508 0 +54.00(+0.99%)
Feb 07, 2020 5448 5488 5422 5454 0 +0.70(+0.01%)
Feb 06, 2020 5464 5479 5417 5453 0 -4.22(-0.08%)
Feb 05, 2020 5426 5465 5371 5457 0 +74.31(+1.38%)
Feb 04, 2020 5384 5441 5361 5383 0 +47.82(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.