Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2072 2086 2059 2077 0 +16.13(+0.78%)
Aug 30, 2012 2062 2072 2043 2061 0 -19.42(-0.93%)
Aug 29, 2012 2079 2091 2067 2081 0 -8.90(-0.43%)
Aug 27, 2012 1882 2097 2067 2090 0 +10.60(+0.51%)
Aug 24, 2012 2065 2086 2059 2079 0 +11.16(+0.54%)
Aug 23, 2012 2074 2082 2060 2068 0 -7.14(-0.34%)
Aug 22, 2012 2073 2086 2063 2075 0 -5.10(-0.25%)
Aug 21, 2012 2096 2104 2074 2080 0 -13.76(-0.66%)
Aug 20, 2012 2093 2100 2075 2094 0 -5.58(-0.27%)
Aug 17, 2012 2098 2105 2088 2099 0 +4.20(+0.20%)
Aug 16, 2012 2084 2103 2075 2095 0 +9.48(+0.45%)
Aug 15, 2012 2072 2095 2067 2086 0 +14.34(+0.69%)
Aug 14, 2012 2072 2088 2062 2071 0 +7.11(+0.34%)
Aug 13, 2012 2071 2080 2054 2064 0 -12.52(-0.60%)
Aug 11, 2012 2070 2081 2060 2077 0 +0.00(+0.00%)
Aug 10, 2012 2070 2081 2060 2077 0 +7.98(+0.39%)
Aug 09, 2012 2074 2085 2055 2069 0 -5.19(-0.25%)
Aug 08, 2012 2072 2085 2060 2074 0 -4.96(-0.24%)
Aug 07, 2012 2076 2099 2057 2079 0 +19.54(+0.95%)
Aug 06, 2012 2071 2087 2051 2059 0 -4.96(-0.24%)
Aug 03, 2012 2058 2078 2046 2064 0 +29.06(+1.43%)
Aug 02, 2012 2031 2048 2015 2035 0 -7.51(-0.37%)
Aug 01, 2012 2060 2074 2036 2043 0 -6.27(-0.31%)
Jul 31, 2012 2064 2076 2040 2049 0 -27.48(-1.32%)
Jul 30, 2012 2065 2088 2054 2077 0 +8.02(+0.39%)
Jul 27, 2012 2029 2079 2018 2069 0 +52.85(+2.62%)
Jul 26, 2012 2015 2030 1998 2016 0 +22.66(+1.14%)
Jul 25, 2012 1990 2005 1974 1993 0 +9.81(+0.49%)
Jul 24, 2012 2003 2016 1960 1983 0 -14.68(-0.73%)
Jul 23, 2012 1995 2008 1973 1998 0 -20.07(-0.99%)
Jul 20, 2012 2032 2039 2010 2018 0 -23.84(-1.17%)
Jul 19, 2012 2050 2060 2027 2042 0 -1.27(-0.06%)
Jul 18, 2012 2032 2050 2024 2043 0 +5.34(+0.26%)
Jul 17, 2012 2030 2050 2018 2038 0 +12.34(+0.61%)
Jul 16, 2012 2037 2044 2017 2025 0 -13.59(-0.67%)
Jul 14, 2012 2020 2044 2009 2039 0 +0.00(+0.00%)
Jul 13, 2012 2020 2044 2009 2039 0 +26.33(+1.31%)
Jul 12, 2012 2008 2028 1994 2013 0 -8.58(-0.42%)
Jul 11, 2012 2024 2029 2009 2021 0 -1.30(-0.06%)
Jul 10, 2012 2043 2049 2014 2023 0 -109.61(-5.14%)
Jul 09, 2012 1873 2143 2119 2132 0 -10.04(-0.47%)
Jul 06, 2012 1874 2152 2126 2142 0 -9.63(-0.45%)
Jul 05, 2012 1880 2164 2130 2152 0 +6.00(+0.28%)
Jul 04, 2012 2137 2156 2131 2146 0 +1.84(+0.09%)
Jul 03, 2012 2135 2152 2128 2144 0 +6.53(+0.31%)
Jul 02, 2012 2138 2165 2120 2137 0 +12.95(+0.61%)
Jun 30, 2012 2109 2129 2093 2124 0 -0.57(-0.03%)
Jun 29, 2012 2109 2130 2093 2125 0 +47.34(+2.28%)
Jun 28, 2012 2049 2082 2038 2078 0 +17.11(+0.83%)
Jun 27, 2012 2057 2073 2042 2061 0 +7.83(+0.38%)
Jun 26, 2012 2044 2061 2034 2053 0 +17.49(+0.86%)
Jun 25, 2012 2046 2055 2027 2035 0 -31.57(-1.53%)
Jun 22, 2012 2059 2075 2037 2067 0 +18.03(+0.88%)
Jun 21, 2012 2089 2096 2045 2049 0 -35.95(-1.72%)
Jun 20, 2012 2085 2094 2068 2085 0 +0.30(+0.01%)
Jun 19, 2012 2082 2102 2071 2084 0 +12.91(+0.62%)
Jun 18, 2012 2078 2099 2051 2072 0 -7.34(-0.35%)
Jun 15, 2012 2090 2098 2066 2079 0 -6.30(-0.30%)
Jun 14, 2012 2071 2096 2062 2085 0 +15.27(+0.74%)
Jun 13, 2012 2080 2096 2055 2070 0 -16.70(-0.80%)
Jun 12, 2012 2063 2093 2054 2087 0 +28.42(+1.38%)
Jun 11, 2012 2107 2113 2056 2058 0 -32.71(-1.56%)
Jun 08, 2012 2089 2112 2075 2091 0 -6.97(-0.33%)
Jun 07, 2012 2126 2137 2089 2098 0 -9.14(-0.43%)
Jun 06, 2012 2074 2108 2063 2107 0 +47.55(+2.31%)
Jun 05, 2012 2036 2066 2033 2059 0 +17.30(+0.85%)
Jun 04, 2012 2043 2059 2022 2042 0 +1.17(+0.06%)
Jun 02, 2012 2050 2073 2030 2041 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.