Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2644 2650 2591 2604 0 -31.16(-1.18%)
Apr 27, 2017 2662 2697 2596 2635 0 -73.53(-2.71%)
Apr 26, 2017 2676 2743 2671 2709 0 +37.29(+1.40%)
Apr 25, 2017 2671 2700 2667 2672 0 +11.98(+0.45%)
Apr 24, 2017 2668 2688 2646 2660 0 +30.76(+1.17%)
Apr 21, 2017 2671 2679 2608 2629 0 -45.14(-1.69%)
Apr 20, 2017 2681 2708 2639 2674 0 +9.79(+0.37%)
Apr 19, 2017 2672 2705 2654 2664 0 +4.89(+0.18%)
Apr 18, 2017 2635 2672 2622 2659 0 +5.04(+0.19%)
Apr 17, 2017 2617 2658 2611 2654 0 +45.02(+1.73%)
Apr 13, 2017 2656 2666 2607 2609 0 -48.52(-1.83%)
Apr 12, 2017 2650 2681 2631 2658 0 +10.71(+0.40%)
Apr 11, 2017 2609 2652 2594 2647 0 +33.05(+1.26%)
Apr 10, 2017 2574 2632 2570 2614 0 +42.78(+1.66%)
Apr 07, 2017 2567 2589 2548 2571 0 -6.58(-0.26%)
Apr 06, 2017 2548 2600 2532 2578 0 +29.85(+1.17%)
Apr 05, 2017 2603 2617 2543 2548 0 -39.19(-1.51%)
Apr 04, 2017 2559 2600 2552 2587 0 +25.44(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.