Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1308 1315 1290 1299 0 -13.89(-1.06%)
Apr 27, 2012 1316 1321 1291 1313 0 -1.71(-0.13%)
Apr 26, 2012 1307 1328 1275 1315 0 +0.37(+0.03%)
Apr 25, 2012 1303 1323 1286 1315 0 +22.62(+1.75%)
Apr 24, 2012 1272 1301 1262 1292 0 +22.24(+1.75%)
Apr 23, 2012 1280 1290 1256 1270 0 -21.15(-1.64%)
Apr 20, 2012 1310 1321 1284 1291 0 -12.97(-0.99%)
Apr 19, 2012 1310 1320 1291 1304 0 -5.18(-0.40%)
Apr 18, 2012 1315 1324 1291 1309 0 -15.59(-1.18%)
Apr 17, 2012 1328 1345 1315 1325 0 +6.30(+0.48%)
Apr 16, 2012 1327 1340 1308 1318 0 +2.55(+0.19%)
Apr 13, 2012 1325 1344 1300 1316 0 -11.29(-0.85%)
Apr 12, 2012 1284 1334 1277 1327 0 +51.67(+4.05%)
Apr 11, 2012 1276 1287 1261 1275 0 +14.05(+1.11%)
Apr 10, 2012 1300 1310 1258 1261 0 -37.38(-2.88%)
Apr 09, 2012 1306 1316 1290 1299 0 -28.33(-2.13%)
Apr 05, 2012 1326 1342 1313 1327 0 -4.93(-0.37%)
Apr 04, 2012 1323 1345 1314 1332 0 -6.31(-0.47%)
Apr 03, 2012 1347 1358 1323 1338 0 -10.31(-0.76%)
Apr 02, 2012 1327 1361 1321 1349 0 +15.33(+1.15%)
Mar 30, 2012 1349 1354 1326 1333 0 -6.02(-0.45%)
Mar 29, 2012 1335 1351 1318 1339 0 -8.35(-0.62%)
Mar 28, 2012 1323 1358 1314 1348 0 +25.62(+1.94%)
Mar 27, 2012 1341 1354 1315 1322 0 -10.80(-0.81%)
Mar 26, 2012 1321 1340 1310 1333 0 +24.67(+1.89%)
Mar 23, 2012 1292 1314 1278 1308 0 +16.04(+1.24%)
Mar 22, 2012 1303 1312 1280 1292 0 -22.34(-1.70%)
Mar 21, 2012 1330 1342 1304 1314 0 -12.66(-0.95%)
Mar 20, 2012 1327 1337 1312 1327 0 -7.05(-0.53%)
Mar 19, 2012 1318 1351 1309 1334 0 +15.62(+1.18%)
Mar 16, 2012 1357 1360 1308 1319 0 -28.08(-2.09%)
Mar 15, 2012 1327 1365 1317 1347 0 +27.08(+2.05%)
Mar 14, 2012 1336 1349 1305 1320 0 -24.84(-1.85%)
Mar 13, 2012 1313 1346 1305 1344 0 +39.95(+3.06%)
Mar 12, 2012 1313 1326 1292 1304 0 -10.58(-0.80%)
Mar 09, 2012 1304 1329 1298 1315 0 +9.22(+0.71%)
Mar 08, 2012 1298 1318 1280 1306 0 +10.77(+0.83%)
Mar 07, 2012 1298 1309 1279 1295 0 +2.67(+0.21%)
Mar 06, 2012 1307 1318 1284 1292 0 -30.03(-2.27%)
Mar 05, 2012 1299 1335 1300 1322 0 +10.31(+0.79%)
Mar 02, 2012 1314 1334 1301 1312 0 -11.80(-0.89%)
Mar 01, 2012 1319 1349 1297 1324 0 +0.81(+0.06%)
Feb 29, 2012 1332 1351 1315 1323 0 -6.82(-0.51%)
Feb 28, 2012 1351 1358 1319 1330 0 -18.60(-1.38%)
Feb 27, 2012 1330 1360 1318 1348 0 +9.22(+0.69%)
Feb 24, 2012 1344 1360 1323 1339 0 -3.52(-0.26%)
Feb 23, 2012 1342 1361 1332 1343 0 +1.10(+0.08%)
Feb 22, 2012 1361 1378 1335 1342 0 -24.93(-1.82%)
Feb 21, 2012 1351 1378 1336 1367 0 +20.12(+1.49%)
Feb 17, 2012 1346 1346 1346 0 +0.02(+0.00%)
Feb 16, 2012 1333 1360 1324 1346 0 +12.67(+0.95%)
Feb 15, 2012 1342 1358 1322 1334 0 -3.61(-0.27%)
Feb 14, 2012 1347 1360 1329 1337 0 -13.58(-1.01%)
Feb 13, 2012 1353 1366 1337 1351 0 +13.89(+1.04%)
Feb 10, 2012 1350 1360 1331 1337 0 -23.50(-1.73%)
Feb 09, 2012 1366 1392 1342 1361 0 +1.82(+0.13%)
Feb 08, 2012 1355 1392 1344 1359 0 +3.20(+0.24%)
Feb 07, 2012 1352 1376 1339 1356 0 +0.08(+0.01%)
Feb 06, 2012 1357 1372 1335 1355 0 -9.13(-0.67%)
Feb 03, 2012 1369 1386 1343 1365 0 +14.44(+1.07%)
Feb 02, 2012 1358 1371 1342 1350 0 -6.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.