Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1307 1313 1302 1304 0 -1.38(-0.11%)
Apr 27, 2018 1306 1309 1301 1305 0 -0.54(-0.04%)
Apr 26, 2018 1303 1308 1300 1305 0 +6.68(+0.51%)
Apr 25, 2018 1299 1302 1293 1299 0 -0.78(-0.06%)
Apr 24, 2018 1309 1311 1296 1300 0 -3.59(-0.28%)
Apr 23, 2018 1304 1308 1298 1303 0 +1.51(+0.12%)
Apr 20, 2018 1306 1308 1299 1302 0 -5.66(-0.43%)
Apr 19, 2018 1311 1313 1303 1307 0 -4.97(-0.38%)
Apr 18, 2018 1311 1316 1308 1312 0 +3.91(+0.30%)
Apr 17, 2018 1307 1312 1303 1308 0 +1.77(+0.14%)
Apr 16, 2018 1308 1311 1303 1307 0 +1.08(+0.08%)
Apr 13, 2018 1311 1312 1302 1306 0 -1.02(-0.08%)
Apr 12, 2018 1306 1310 1303 1307 0 +1.13(+0.09%)
Apr 11, 2018 1304 1310 1301 1305 0 -0.96(-0.07%)
Apr 10, 2018 1306 1311 1302 1306 0 +11.93(+0.92%)
Apr 09, 2018 1297 1304 1292 1294 0 +4.62(+0.36%)
Apr 06, 2018 1296 1302 1285 1290 0 -14.04(-1.08%)
Apr 05, 2018 1301 1308 1297 1304 0 +7.27(+0.56%)
Apr 04, 2018 1278 1298 1276 1297 0 +1.56(+0.12%)
Apr 03, 2018 1292 1298 1286 1295 0 +13.32(+1.04%)
Apr 02, 2018 1294 1298 1274 1282 0 -17.38(-1.34%)
Mar 29, 2018 1299 1299 1299 1299 0 +10.08(+0.78%)
Mar 28, 2018 1287 1296 1280 1289 0 +9.68(+0.76%)
Mar 27, 2018 1294 1298 1275 1279 0 -5.77(-0.45%)
Mar 26, 2018 1282 1288 1270 1285 0 +21.14(+1.67%)
Mar 23, 2018 1280 1283 1262 1264 0 -17.63(-1.38%)
Mar 22, 2018 1290 1295 1279 1282 0 -19.95(-1.53%)
Mar 21, 2018 1299 1308 1296 1302 0 +2.22(+0.17%)
Mar 20, 2018 1299 1304 1296 1299 0 +5.99(+0.46%)
Mar 19, 2018 1302 1303 1286 1293 0 -14.98(-1.14%)
Mar 16, 2018 1308 1313 1305 1308 0 -6.25(-0.48%)
Mar 15, 2018 1317 1320 1309 1315 0 -2.02(-0.15%)
Mar 14, 2018 1322 1326 1311 1317 0 +1.45(+0.11%)
Mar 13, 2018 1326 1329 1313 1315 0 -5.33(-0.40%)
Mar 12, 2018 1320 1325 1316 1320 0 +3.74(+0.28%)
Mar 09, 2018 1309 1318 1306 1317 0 +10.92(+0.84%)
Mar 08, 2018 1305 1309 1300 1306 0 +4.20(+0.32%)
Mar 07, 2018 1301 1303 1293 1302 0 -5.89(-0.45%)
Mar 06, 2018 1310 1314 1302 1307 0 +5.06(+0.39%)
Mar 05, 2018 1290 1305 1287 1302 0 +4.28(+0.33%)
Mar 02, 2018 1286 1300 1280 1298 0 +3.19(+0.25%)
Mar 01, 2018 1310 1316 1290 1295 0 -19.99(-1.52%)
Feb 28, 2018 1327 1330 1313 1315 0 -12.17(-0.92%)
Feb 27, 2018 1339 1341 1326 1327 0 -16.35(-1.22%)
Feb 26, 2018 1338 1345 1334 1343 0 +10.43(+0.78%)
Feb 23, 2018 1328 1335 1324 1333 0 +14.63(+1.11%)
Feb 22, 2018 1319 1323 1315 1318 0 -0.95(-0.07%)
Feb 21, 2018 1325 1334 1317 1319 0 -1.78(-0.13%)
Feb 20, 2018 1324 1329 1317 1321 0 -7.14(-0.54%)
Feb 16, 2018 1328 1328 1328 1328 0 +4.75(+0.36%)
Feb 15, 2018 1323 1328 1316 1324 0 +5.64(+0.43%)
Feb 14, 2018 1294 1321 1293 1318 0 +13.57(+1.04%)
Feb 13, 2018 1297 1307 1295 1304 0 -8.22(-0.63%)
Feb 12, 2018 1305 1318 1299 1313 0 +16.02(+1.24%)
Feb 09, 2018 1301 1307 1267 1297 0 +8.15(+0.63%)
Feb 08, 2018 1322 1326 1287 1288 0 -33.34(-2.52%)
Feb 07, 2018 1327 1337 1319 1322 0 -15.69(-1.17%)
Feb 06, 2018 1308 1342 1304 1337 0 +19.02(+1.44%)
Feb 05, 2018 1345 1354 1307 1318 0 -41.72(-3.07%)
Feb 02, 2018 1376 1378 1359 1360 0 -23.34(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.